Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00042500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| MUR240719C00042500 | 2024-04-19 1:11PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 0.00% |
| MUR241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MUR241220C00042500 | 2024-04-12 12:06PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00042500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| MUR240621P00042500 | 2024-05-02 12:49PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| MUR240719P00042500 | 2024-05-03 10:12AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| MUR241018P00042500 | 2024-05-02 10:00AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| MUR241220P00042500 | 2024-04-04 1:46PM EDT | 2024-12-20 | 2.42 | 3.10 | 3.30 | 0.00 | - | 1 | 33 | 29.82% |
© 2024 Yahoo. All rights reserved.