Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 2024-05-17 | 6.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 59.08% |
| MUR240719C00040000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 7.40 | 5.00 | 5.30 | 0.00 | - | 4 | 24 | 34.79% |
| MUR241018C00040000 | 2024-04-17 11:35AM EDT | 2024-10-18 | 7.70 | 6.20 | 6.50 | 0.00 | - | 1 | 2 | 35.65% |
| MUR241220C00040000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 8.40 | 6.90 | 7.20 | 0.00 | - | 3 | 109 | 36.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00040000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 0.21 | 0.10 | 0.20 | +0.06 | +40.00% | 1 | 21 | 39.84% |
| MUR240621P00040000 | 2024-04-22 10:37AM EDT | 2024-06-21 | 0.40 | 0.50 | 0.60 | 0.00 | - | 6 | 8 | 32.62% |
| MUR240719P00040000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.90 | +0.26 | +52.00% | 6 | 116 | 31.30% |
| MUR241018P00040000 | 2024-04-18 1:42PM EDT | 2024-10-18 | 1.65 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 31.13% |
| MUR241220P00040000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 1.95 | 2.30 | 2.50 | 0.00 | - | 1 | 1,024 | 31.93% |
© 2024 Yahoo. All rights reserved.