Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.54-0.06 (-0.18%)
At close: 04:00PM EDT
32.49 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00--0
10.400.00-2020.000.100.00-10
7.800.00-3022.500.050.00-220
7.820.00-2025.000.090.00-10
4.750.00-2027.500.260.00-670
3.500.00-3030.000.500.00-50
1.450.00-23032.501.350.00-10
0.500.00-11035.003.100.00-20
0.150.00-1037.505.100.00-20
0.100.00-5040.0012.380.00-18
0.150.00-8042.5013.330.00-22
0.450.00-4945.00-----
0.200.00-1147.50-----