Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+0.81 (+2.04%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240315C000325002024-01-25 1:35PM EST32.505.666.607.500.00-600.00%
MUR240315C000350002024-02-15 3:08PM EST35.004.400.000.000.00-250.00%
MUR240315C000375002024-02-28 12:58PM EST37.502.250.000.000.00-12970.00%
MUR240315C000400002024-02-28 2:53PM EST40.000.800.000.000.00-444520.00%
MUR240315C000425002024-02-29 3:55PM EST42.500.150.000.000.00-2886.25%
MUR240315C000450002024-02-28 12:18PM EST45.000.050.000.000.00-101512.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240315P000300002024-01-25 10:57AM EST30.000.160.000.850.00-77118.56%
MUR240315P000325002024-02-22 12:47PM EST32.500.050.000.000.00-143625.00%
MUR240315P000350002024-02-29 3:29PM EST35.000.030.000.000.00-253112.50%
MUR240315P000375002024-02-28 12:31PM EST37.500.270.000.000.00-137412.50%
MUR240315P000400002024-02-28 10:41AM EST40.001.050.000.000.00-152151.56%
MUR240315P000425002024-02-07 10:16AM EST42.505.130.000.000.00-110.00%