Australia markets close in 2 hours 27 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.35+2.47 (+5.76%)
At close: 04:00PM EST
45.45 +0.10 (+0.22%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR230217C000250002023-01-18 12:47PM EST25.0016.8019.6021.000.00--10183.69%
MUR230217C000275002023-01-03 2:26PM EST27.5012.8017.3018.800.00--3121.29%
MUR230217C000300002023-01-18 12:45PM EST30.0011.8014.8016.400.00-12108.01%
MUR230217C000325002022-12-29 10:43AM EST32.5010.5012.2013.500.00--6116.11%
MUR230217C000350002023-01-12 1:05PM EST35.008.2010.0011.200.00-3874.02%
MUR230217C000375002023-01-25 10:17AM EST37.505.127.608.900.00-24366.21%
MUR230217C000400002023-01-26 3:52PM EST40.005.705.506.00+2.60+83.87%2724058.74%
MUR230217C000425002023-01-26 1:25PM EST42.503.553.403.80+1.42+66.67%6022248.15%
MUR230217C000450002023-01-26 3:59PM EST45.002.001.802.10+0.95+90.48%24732743.41%
MUR230217C000475002023-01-26 3:49PM EST47.500.650.750.95+0.30+85.71%2521,03640.19%
MUR230217C000500002023-01-26 3:35PM EST50.000.310.200.35+0.11+55.00%898238.43%
MUR230217C000550002023-01-06 11:37AM EST55.000.200.000.150.00-4749.81%
MUR230217C000600002022-12-19 12:37PM EST60.000.140.000.100.00--1555.08%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR230217P000275002023-01-03 9:58AM EST27.500.150.000.750.00--10138.77%
MUR230217P000300002023-01-05 11:45AM EST30.000.250.000.400.00-500511103.13%
MUR230217P000325002023-01-11 1:40PM EST32.500.300.050.150.00-10211575.20%
MUR230217P000350002023-01-26 2:13PM EST35.000.050.000.15-0.15-75.00%783957.81%
MUR230217P000375002023-01-26 12:47PM EST37.500.150.050.20-0.30-66.67%649054.98%
MUR230217P000400002023-01-26 3:34PM EST40.000.250.200.40-0.70-73.68%927549.32%
MUR230217P000425002023-01-26 2:55PM EST42.500.750.600.80-1.15-60.53%714344.04%
MUR230217P000450002023-01-26 2:34PM EST45.001.571.451.65-2.13-57.57%69541.16%
MUR230217P000475002023-01-18 11:36AM EST47.505.702.803.100.00-49740.23%
MUR230217P000500002022-12-29 1:16PM EST50.007.804.705.200.00--645.22%
MUR230217P000600002023-01-25 2:21PM EST60.0017.7013.9015.200.00-52089.55%