MUR - Murphy Oil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR230616C000200002023-05-24 9:50AM EDT20.0016.900.000.000.00--00.00%
MUR230616C000300002023-05-26 11:53AM EDT30.006.060.000.000.00-200.00%
MUR230616C000325002023-05-23 2:30PM EDT32.504.620.000.000.00-1400.00%
MUR230616C000350002023-05-31 12:42PM EDT35.001.250.000.000.00-1600.78%
MUR230616C000375002023-05-31 2:47PM EDT37.500.450.000.000.00-28012.50%
MUR230616C000400002023-05-30 3:55PM EDT40.000.100.000.000.00-6012.50%
MUR230616C000425002023-05-25 12:48PM EDT42.500.150.000.000.00-1025.00%
MUR230616C000450002023-05-15 10:33AM EDT45.000.120.000.000.00--025.00%
MUR230616C000475002023-04-20 3:37PM EDT47.500.450.000.200.00--182.42%
MUR230616C000500002023-05-22 1:54PM EDT50.000.020.000.000.00-1050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR230616P000250002023-04-27 9:30AM EDT25.000.200.000.050.00--173.44%
MUR230616P000275002023-05-11 11:06AM EDT27.500.300.000.000.00--025.00%
MUR230616P000300002023-05-31 2:16PM EDT30.000.100.000.000.00-3012.50%
MUR230616P000325002023-05-31 3:00PM EDT32.500.500.000.000.00-406.25%
MUR230616P000350002023-05-31 3:59PM EDT35.001.400.000.000.00-1900.00%
MUR230616P000375002023-05-24 11:38AM EDT37.501.690.000.000.00-600.00%
MUR230616P000400002023-05-30 3:48PM EDT40.004.450.000.000.00-1100.00%