MUR - Murphy Oil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230616C00020000 | 2023-05-24 9:50AM EDT | 20.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR230616C00030000 | 2023-05-26 11:53AM EDT | 30.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR230616C00032500 | 2023-05-23 2:30PM EDT | 32.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MUR230616C00035000 | 2023-05-31 12:42PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MUR230616C00037500 | 2023-05-31 2:47PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MUR230616C00040000 | 2023-05-30 3:55PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MUR230616C00042500 | 2023-05-25 12:48PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUR230616C00045000 | 2023-05-15 10:33AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MUR230616C00047500 | 2023-04-20 3:37PM EDT | 47.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 82.42% |
| MUR230616C00050000 | 2023-05-22 1:54PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230616P00025000 | 2023-04-27 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 73.44% |
| MUR230616P00027500 | 2023-05-11 11:06AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MUR230616P00030000 | 2023-05-31 2:16PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MUR230616P00032500 | 2023-05-31 3:00PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MUR230616P00035000 | 2023-05-31 3:59PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MUR230616P00037500 | 2023-05-24 11:38AM EDT | 37.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MUR230616P00040000 | 2023-05-30 3:48PM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.