Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.40+0.12 (+0.38%)
At close: 04:00PM EST
31.25 -0.15 (-0.48%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220218C000150002021-12-29 2:26PM EST15.0011.3016.0016.600.00--2187.11%
MUR220218C000200002022-01-20 3:19PM EST20.0011.2911.1011.800.00-41694.53%
MUR220218C000225002022-01-24 3:05PM EST22.507.108.609.100.00-132495.90%
MUR220218C000250002022-01-27 2:30PM EST25.006.206.106.700.00-34679.30%
MUR220218C000275002022-01-28 2:21PM EST27.503.604.004.60-1.30-26.53%120759.57%
MUR220218C000300002022-01-28 3:59PM EST30.002.552.502.70+0.65+34.21%2536461.82%
MUR220218C000325002022-01-28 3:59PM EST32.501.351.301.40+0.10+8.00%341,66360.50%
MUR220218C000350002022-01-28 12:00PM EST35.000.500.500.65-0.01-1.96%712,65158.11%
MUR220218C000375002022-01-28 9:35AM EST37.500.250.200.25+0.07+38.89%142057.81%
MUR220218C000400002022-01-27 9:49AM EST40.000.150.100.150.00-1030463.09%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220218P000175002021-12-20 9:30AM EST17.500.450.000.350.00--1148.83%
MUR220218P000200002021-12-21 10:01AM EST20.000.750.000.200.00--152106.64%
MUR220218P000225002022-01-28 2:26PM EST22.500.100.050.25+0.05+100.00%11789.84%
MUR220218P000250002022-01-28 12:10PM EST25.000.250.150.35-0.10-28.57%121575.39%
MUR220218P000275002022-01-28 12:00PM EST27.500.600.550.700.00-1235471.09%
MUR220218P000300002022-01-28 12:22PM EST30.001.401.251.45-0.45-24.32%1325867.19%
MUR220218P000325002022-01-27 1:49PM EST32.502.752.502.70-0.75-21.43%54065.58%
MUR220218P000350002022-01-26 12:18PM EST35.004.004.204.700.00-7769.29%
MUR220218P000375002022-01-04 10:21AM EST37.508.646.206.800.00--168.46%
MUR220218P000400002022-01-03 12:19PM EST40.0013.008.609.200.00--2077.73%