Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR240517C00042500 | 2024-04-19 3:53PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MUR240517C00045000 | 2024-04-25 1:45PM EDT | 45.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR240517C00047500 | 2024-04-25 1:54PM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MUR240517C00050000 | 2024-04-25 1:45PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MUR240517C00052500 | 2024-04-23 10:53AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00037500 | 2024-03-25 12:22PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.41% |
MUR240517P00040000 | 2024-04-22 11:27AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MUR240517P00042500 | 2024-04-23 1:32PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
MUR240517P00045000 | 2024-04-24 10:12AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MUR240517P00047500 | 2024-04-25 11:07AM EDT | 47.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |