Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00035000 | 2024-03-11 9:59AM EDT | 35.00 | 8.20 | 13.00 | 15.30 | 0.00 | - | 5 | 12 | 83.12% |
| MUR241018C00037500 | 2024-03-28 1:41PM EDT | 37.50 | 9.70 | 8.50 | 11.30 | 0.00 | - | 1 | 10 | 54.02% |
| MUR241018C00040000 | 2024-04-17 11:35AM EDT | 40.00 | 7.70 | 4.70 | 7.30 | 0.00 | - | 1 | 2 | 43.08% |
| MUR241018C00042500 | 2024-04-15 1:31PM EDT | 42.50 | 6.75 | 4.50 | 6.30 | 0.00 | - | 1 | 13 | 46.03% |
| MUR241018C00045000 | 2024-04-12 12:06PM EDT | 45.00 | 6.20 | 2.55 | 4.60 | 0.00 | - | 1 | 3 | 41.26% |
| MUR241018C00047500 | 2024-04-19 11:34AM EDT | 47.50 | 3.35 | 2.30 | 3.80 | 0.00 | - | 2 | 28 | 42.55% |
| MUR241018C00050000 | 2024-04-30 9:47AM EDT | 50.00 | 2.28 | 1.50 | 2.10 | 0.00 | - | 20 | 23 | 34.52% |
| MUR241018C00052500 | 2024-04-22 9:39AM EDT | 52.50 | 1.59 | 0.95 | 1.10 | 0.00 | - | 7 | 10 | 30.03% |
| MUR241018C00055000 | 2024-04-25 11:05AM EDT | 55.00 | 1.10 | 0.55 | 0.75 | 0.00 | - | 1 | 14 | 30.23% |
| MUR241018C00057500 | 2024-04-15 10:20AM EDT | 57.50 | 1.07 | 0.35 | 0.75 | 0.00 | - | 2 | 12 | 34.08% |
| MUR241018C00065000 | 2024-04-04 1:31PM EDT | 65.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 44.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 40.23% |
| MUR241018P00032500 | 2024-04-26 12:40PM EDT | 32.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 35.79% |
| MUR241018P00035000 | 2024-04-18 1:42PM EDT | 35.00 | 0.70 | 0.25 | 0.70 | 0.00 | - | - | 1 | 33.37% |
| MUR241018P00037500 | 2024-04-23 10:06AM EDT | 37.50 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 6 | 33.25% |
| MUR241018P00040000 | 2024-04-18 1:42PM EDT | 40.00 | 1.70 | 1.00 | 2.05 | +0.05 | +3.03% | 2 | 1 | 33.28% |
| MUR241018P00042500 | 2024-04-15 10:21AM EDT | 42.50 | 2.50 | 2.45 | 2.65 | +0.50 | +25.00% | 2 | 2 | 29.30% |
| MUR241018P00045000 | 2024-04-16 9:36AM EDT | 45.00 | 3.25 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 28.93% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 24.85% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 6.70 | 6.80 | 7.30 | +0.60 | +9.84% | 1 | 12 | 29.16% |
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 12.40 | 15.20 | 0.00 | - | 1 | 1 | 47.71% |
© 2024 Yahoo. All rights reserved.