Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 1 |
| 11.76 | 0.00 | - | - | 2 | 27.50 | 0.22 | 0.00 | - | 300 | 301 |
| 10.08 | 0.00 | - | 1 | 2 | 30.00 | 0.09 | 0.00 | - | 2 | 521 |
| 8.16 | 0.00 | - | 3 | 10 | 32.50 | 0.20 | 0.00 | - | 100 | 248 |
| 9.20 | 0.00 | - | 1 | 10 | 35.00 | 0.15 | 0.00 | - | 25 | 120 |
| 8.78 | 0.00 | - | 1 | 18 | 37.50 | 0.39 | 0.00 | - | 62 | 135 |
| 7.40 | 0.00 | - | 4 | 24 | 40.00 | 0.50 | 0.00 | - | 2 | 116 |
| 4.90 | 0.00 | - | 15 | 89 | 42.50 | 1.00 | -0.20 | -16.67% | 3 | 49 |
| 3.60 | +0.10 | +2.86% | 35 | 208 | 45.00 | 2.45 | 0.00 | - | 45 | 53 |
| 2.20 | 0.00 | - | 1 | 152 | 47.50 | 3.40 | 0.00 | - | 22 | 57 |
| 1.29 | +0.07 | +5.74% | 1 | 694 | 50.00 | 3.80 | 0.00 | - | 11 | 35 |
| 0.65 | 0.00 | - | 10 | 411 | 52.50 | 7.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 5 | 143 | 55.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 120 | 60.00 | 20.90 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.