Australia markets close in 4 hours 48 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.34-3.27 (-8.93%)
At close: 04:00PM EDT
33.45 +0.11 (+0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240119C000100002022-04-20 10:38AM EDT10.0034.0022.5027.500.00--1105.47%
MUR240119C000125002022-02-14 1:01AM EDT12.5020.800.000.000.00--00.00%
MUR240119C000150002022-07-14 10:05AM EDT15.0012.9720.1021.800.00-3888.70%
MUR240119C000175002022-05-24 2:22PM EDT17.5020.4915.1017.200.00--757.74%
MUR240119C000200002022-07-08 12:30PM EDT20.0012.2014.8015.200.00-111252.32%
MUR240119C000225002022-07-19 9:39AM EDT22.5012.0016.5017.100.00-1286.62%
MUR240119C000250002022-08-18 10:21AM EDT25.0015.0017.4018.000.00-112104.79%
MUR240119C000275002022-09-23 2:09PM EDT27.5011.2511.1011.50+2.55+29.31%150459.02%
MUR240119C000300002022-09-15 9:30AM EDT30.0014.949.9010.300.00-14058.51%
MUR240119C000325002022-09-14 1:57PM EDT32.5014.408.809.200.00-24257.91%
MUR240119C000350002022-09-14 1:55PM EDT35.0013.207.708.100.00-45056.60%
MUR240119C000375002022-09-08 3:58PM EDT37.509.806.707.200.00-11555.70%
MUR240119C000400002022-09-09 11:07AM EDT40.009.306.106.400.00-26255.86%
MUR240119C000425002022-05-31 2:11PM EDT42.5012.004.705.800.00-1153.52%
MUR240119C000450002022-09-13 3:08PM EDT45.008.004.705.100.00-21054.96%
MUR240119C000475002022-08-16 2:29PM EDT47.504.457.207.800.00-968175.46%
MUR240119C000500002022-08-19 11:15AM EDT50.004.906.106.500.00-1670.74%
MUR240119C000525002022-07-06 10:57AM EDT52.502.103.303.700.00-5054.63%
MUR240119C000550002022-06-14 10:55AM EDT55.008.300.204.600.00-1864.91%
MUR240119C000600002022-09-23 1:38PM EDT60.002.402.252.60-2.50-51.02%2524653.60%
MUR240119C000650002022-07-13 11:55AM EDT65.001.352.152.400.00-11356.29%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240119P000100002021-11-12 10:47AM EDT10.001.350.001.600.00-8883.25%
MUR240119P000125002021-12-10 11:08AM EDT12.501.700.951.300.00-1176.71%
MUR240119P000150002022-08-18 12:16PM EDT15.001.200.851.150.00-1,6004,00061.96%
MUR240119P000175002022-08-31 2:06PM EDT17.501.451.701.950.00--264.60%
MUR240119P000200002022-07-20 2:26PM EDT20.002.962.202.400.00--6060.18%
MUR240119P000250002022-09-23 3:39PM EDT25.004.033.904.30-1.97-32.83%1457.96%
MUR240119P000275002022-08-29 11:53AM EDT27.503.955.005.300.00--256.59%
MUR240119P000300002022-08-29 11:53AM EDT30.004.806.106.400.00-2954.79%
MUR240119P000325002022-03-09 2:05PM EDT32.508.503.107.600.00-13254.03%
MUR240119P000350002022-07-13 9:56AM EDT35.0011.778.308.600.00-51150.18%
MUR240119P000375002022-08-31 2:06PM EDT37.508.4010.2010.600.00-1351.05%
MUR240119P000400002022-07-25 9:47AM EDT40.0013.808.0013.000.00-1156.48%
MUR240119P000500002022-08-25 3:37PM EDT50.0016.2419.2019.800.00-1149.34%
MUR240119P000550002022-03-14 9:35AM EDT55.0023.640.000.000.00--10.00%
MUR240119P000600002022-05-24 3:49PM EDT60.0026.5029.2031.600.00-2063.64%