Australia markets closed

Mutual Fund Series Trust - Alphacentric Municipal Opportunities Fund (MUNAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.270.00 (0.00%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
10 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 20248.278.278.278.278.27-
26 Feb 20248.278.278.278.278.27-
23 Feb 20248.288.288.288.288.28-
22 Feb 20248.288.288.288.288.28-
21 Feb 20248.288.288.288.288.28-
20 Feb 20248.288.288.288.288.28-
16 Feb 20248.278.278.278.278.27-
15 Feb 20248.278.278.278.278.27-
14 Feb 20248.278.278.278.278.27-
13 Feb 20248.288.288.288.288.28-
12 Feb 20248.288.288.288.288.28-
09 Feb 20248.288.288.288.288.28-
08 Feb 20248.308.308.308.308.30-
07 Feb 20248.298.298.298.298.29-
06 Feb 20248.308.308.308.308.30-
05 Feb 20248.328.328.328.328.32-
02 Feb 2024------
01 Feb 2024------
31 Jan 20248.358.358.358.358.35-
30 Jan 20248.378.378.378.378.37-
29 Jan 20248.388.388.388.388.38-
26 Jan 20248.368.368.368.368.36-
25 Jan 20248.368.368.368.368.36-
24 Jan 20248.358.358.358.358.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...