Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:61.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.77 | -34.38% | 1,061 | 497 | 2022-08-12 | 1.10 | +0.34 | +44.74% | 2,297 | 1,726 |
| 2.02 | -0.71 | -26.01% | 219 | 652 | 2022-08-19 | 1.56 | +0.33 | +26.83% | 649 | 2,037 |
| 2.54 | -0.48 | -15.89% | 27 | 288 | 2022-08-26 | 1.96 | +0.21 | +12.00% | 1,017 | 814 |
| 2.92 | -0.53 | -15.36% | 15 | 89 | 2022-09-02 | 2.31 | +0.17 | +7.94% | 12 | 91 |
| 3.20 | -0.63 | -16.45% | 4 | 19 | 2022-09-09 | 2.62 | +0.14 | +5.65% | 11 | 40 |
| - | - | - | - | - | 2022-09-23 | 2.96 | -0.19 | -6.03% | 1 | 25 |
© 2022 Yahoo. All rights reserved.
