Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 5 | 11 | 35.00 | 0.01 | -0.01 | -50.00% | 11 | 555 |
| 13.60 | -5.25 | -27.85% | 28 | 76 | 40.00 | 0.01 | -0.06 | -85.71% | 308 | 499 |
| 9.55 | +9.55 | - | 4 | 1 | 42.50 | 0.02 | +0.02 | - | 270 | 1,036 |
| 13.25 | +13.25 | - | - | 41 | 43.00 | 0.02 | +0.02 | - | 104 | 47 |
| - | - | - | - | - | 43.50 | 0.02 | +0.02 | - | 25 | 42 |
| - | - | - | - | - | 44.00 | 0.03 | -0.11 | -78.57% | 62 | 82 |
| 8.80 | +8.80 | - | 1 | 1 | 44.50 | 0.11 | +0.11 | - | 79 | 3 |
| 8.15 | -2.51 | -23.55% | 6 | 47 | 45.00 | 0.04 | -0.16 | -80.00% | 770 | 1,422 |
| 10.45 | 0.00 | - | 24 | 26 | 45.50 | 0.06 | +0.06 | - | 40 | 7 |
| 9.95 | +9.95 | - | - | 12 | 46.00 | 0.06 | -0.20 | -76.92% | 144 | 399 |
| 7.15 | -1.95 | -21.43% | 38 | 55 | 46.50 | 0.07 | -0.23 | -76.67% | 30 | 70 |
| 6.85 | -4.78 | -41.10% | 49 | 13 | 47.00 | 0.09 | -0.25 | -73.53% | 342 | 368 |
| 4.80 | +4.80 | - | 11 | 0 | 47.50 | 0.10 | -0.28 | -73.68% | 160 | 561 |
| 5.65 | +5.65 | - | 158 | 0 | 48.00 | 0.13 | -0.29 | -69.05% | 516 | 462 |
| 4.45 | +4.45 | - | 37 | 0 | 48.50 | 0.16 | -0.32 | -66.67% | 225 | 230 |
| 4.94 | +4.94 | - | 36 | 1 | 49.00 | 0.20 | -0.39 | -66.10% | 935 | 459 |
| 4.40 | +4.40 | - | 51 | 59 | 49.50 | 0.25 | -0.42 | -62.69% | 503 | 162 |
| 3.92 | -2.08 | -34.67% | 472 | 688 | 50.00 | 0.30 | -0.40 | -57.14% | 7,578 | 4,873 |
| 3.00 | -2.01 | -40.12% | 439 | 101 | 51.00 | 0.46 | -0.52 | -53.06% | 1,875 | 239 |
| 2.67 | -1.93 | -41.96% | 747 | 188 | 51.50 | 0.56 | -0.51 | -47.66% | 1,158 | 240 |
| 2.28 | -1.97 | -46.35% | 2,532 | 165 | 52.00 | 0.67 | -0.49 | -42.24% | 4,800 | 600 |
| 1.63 | -1.92 | -54.08% | 3,864 | 171 | 53.00 | 1.05 | -0.49 | -31.82% | 4,780 | 792 |
| 1.33 | -2.25 | -62.85% | 1,384 | 149 | 53.50 | 1.25 | -0.54 | -30.17% | 1,610 | 523 |
| 1.08 | -2.17 | -66.77% | 1,976 | 344 | 54.00 | 1.50 | -0.35 | -18.92% | 1,727 | 1,439 |
| 0.67 | -1.93 | -74.23% | 5,401 | 1,355 | 55.00 | 2.07 | -0.30 | -12.66% | 2,378 | 1,826 |
| 0.38 | -1.76 | -82.24% | 2,850 | 1,898 | 56.00 | 2.80 | -0.12 | -4.11% | 832 | 719 |
| 0.22 | -1.54 | -87.50% | 1,255 | 1,008 | 57.00 | 3.60 | +0.07 | +1.98% | 190 | 724 |
| 0.15 | -1.39 | -90.26% | 395 | 431 | 57.50 | 4.15 | +0.36 | +9.50% | 164 | 208 |
| 0.11 | -1.24 | -91.85% | 2,771 | 1,446 | 58.00 | 4.70 | +0.45 | +10.59% | 203 | 2,666 |
| 0.09 | -1.10 | -92.44% | 566 | 538 | 58.50 | 5.10 | +0.90 | +21.43% | 156 | 277 |
| 0.06 | -1.04 | -94.55% | 608 | 1,406 | 59.00 | 5.50 | +0.50 | +10.00% | 175 | 819 |
| 0.03 | -0.82 | -96.47% | 2,641 | 4,577 | 60.00 | 6.46 | +0.76 | +13.33% | 261 | 1,465 |
| 0.03 | -0.64 | -95.52% | 1,473 | 12,357 | 61.00 | 7.50 | +1.15 | +18.11% | 86 | 974 |
| 0.02 | -0.48 | -96.00% | 614 | 1,346 | 62.00 | 8.47 | +1.07 | +14.46% | 129 | 705 |
| 0.01 | -0.35 | -97.22% | 164 | 1,750 | 63.00 | 9.46 | +1.66 | +21.28% | 73 | 626 |
| 0.01 | -0.29 | -96.67% | 178 | 533 | 64.00 | 10.57 | +1.87 | +21.49% | 197 | 902 |
| 0.01 | -0.23 | -95.83% | 295 | 1,667 | 65.00 | 11.60 | +2.30 | +24.73% | 32 | 366 |
| 0.01 | -0.17 | -94.44% | 70 | 554 | 66.00 | 12.44 | +1.85 | +17.47% | 25 | 142 |
| 0.01 | -0.16 | -94.12% | 9 | 487 | 67.00 | 13.35 | +1.94 | +17.00% | 23 | 159 |
| 0.01 | -0.13 | -92.86% | 11 | 630 | 68.00 | 14.25 | +1.70 | +13.55% | 41 | 122 |
| 0.01 | -0.10 | -90.91% | 15 | 752 | 69.00 | 15.94 | +2.79 | +21.22% | 48 | 112 |
| 0.01 | -0.08 | -88.89% | 37 | 1,931 | 70.00 | 16.45 | +1.45 | +9.67% | 92 | 170 |
| 0.01 | -0.05 | -83.33% | 1 | 150 | 71.00 | 15.00 | 0.00 | - | 33 | 180 |
| 0.01 | -0.05 | -83.33% | 3 | 145 | 72.00 | 15.93 | 0.00 | - | 8 | 84 |
| 0.01 | -0.04 | -80.00% | 18 | 262 | 73.00 | 20.34 | +2.14 | +11.76% | 11 | 96 |
| 0.01 | -0.04 | -80.00% | 1 | 187 | 74.00 | 18.50 | 0.00 | - | 33 | 142 |
| 0.01 | -0.03 | -75.00% | 4 | 575 | 75.00 | 22.47 | +3.46 | +18.20% | 6 | 231 |
| 0.01 | -0.02 | -66.67% | 1 | 659 | 76.00 | 20.10 | 0.00 | - | 178 | 252 |
| 0.01 | -0.03 | -75.00% | 1 | 256 | 77.00 | 21.10 | 0.00 | - | 111 | 152 |
| 0.01 | -0.03 | -75.00% | 2 | 99 | 78.00 | 22.60 | 0.00 | - | 129 | 150 |
| 0.02 | 0.00 | - | 2 | 77 | 79.00 | 27.61 | +4.31 | +18.50% | 3 | 73 |
| 0.03 | 0.00 | - | 101 | 337 | 80.00 | 23.95 | 0.00 | - | 2 | 55 |
| 0.02 | 0.00 | - | 23 | 72 | 81.00 | 21.35 | 0.00 | - | 23 | 72 |
| 0.05 | 0.00 | - | 1 | 42 | 82.00 | 24.35 | 0.00 | - | 4 | 7 |
| 0.01 | -0.01 | -50.00% | 2 | 188 | 85.00 | 29.65 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 2 | 33 | 90.00 | 30.20 | 0.00 | - | 6 | 7 |
| 0.02 | 0.00 | - | 7 | 14 | 95.00 | 39.45 | 0.00 | - | - | 0 |
| 0.01 | -0.06 | -85.71% | 2 | 2 | 100.00 | 40.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 47.80 | 0.00 | - | 20 | 20 |
© 2022 Yahoo. All rights reserved.
