Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EST. Market open.
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | +1.70 | +9.29% | 6 | 36 | 35.00 | 0.01 | 0.00 | - | 88 | 108 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 54 | 330 |
| 14.00 | 0.00 | - | 1 | 4 | 41.00 | 0.01 | 0.00 | - | 61 | 150 |
| 16.80 | 0.00 | - | - | 4 | 42.00 | 0.02 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 14 | 2,644 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 2 | 196 |
| 8.55 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 6 | 243 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 1 | 16 |
| 10.59 | 0.00 | - | 1 | 3 | 46.00 | 0.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | - | 12 |
| 9.10 | 0.00 | - | 1 | 6 | 47.00 | 0.01 | -0.01 | -50.00% | 1 | 170 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 130 | 150 |
| 11.05 | 0.00 | - | 4 | 6 | 48.00 | 0.01 | 0.00 | - | 14 | 90 |
| - | - | - | - | - | 48.50 | 0.01 | 0.00 | - | 1 | 107 |
| 7.35 | 0.00 | - | 2 | 4 | 49.00 | 0.01 | 0.00 | - | 6 | 344 |
| 3.75 | 0.00 | - | 26 | 40 | 50.00 | 0.01 | 0.00 | - | 5 | 1,210 |
| 3.44 | -1.06 | -23.56% | 7 | 41 | 51.00 | 0.01 | -0.01 | -50.00% | 56 | 1,439 |
| 2.76 | -0.59 | -17.61% | 4 | 455 | 52.00 | 0.03 | 0.00 | - | 126 | 1,716 |
| 2.23 | -0.12 | -5.11% | 2 | 813 | 53.00 | 0.10 | +0.04 | +66.67% | 777 | 4,725 |
| 0.45 | -1.05 | -70.00% | 242 | 541 | 54.00 | 0.40 | +0.23 | +135.29% | 611 | 3,135 |
| 0.12 | -0.77 | -86.52% | 820 | 1,775 | 55.00 | 0.42 | 0.00 | - | 2,275 | 3,019 |
| 0.03 | -0.38 | -92.68% | 656 | 2,105 | 56.00 | 1.85 | +0.88 | +90.72% | 177 | 2,800 |
| 0.01 | -0.13 | -92.86% | 60 | 1,548 | 57.00 | 2.75 | +1.02 | +58.96% | 1 | 1,501 |
| 0.01 | -0.07 | -87.50% | 92 | 768 | 57.50 | 2.02 | 0.00 | - | 445 | 685 |
| 0.01 | -0.04 | -80.00% | 166 | 1,087 | 58.00 | 2.42 | 0.00 | - | 328 | 3,351 |
| 0.01 | -0.01 | -50.00% | 19 | 5,222 | 58.50 | 3.97 | +1.06 | +36.43% | 14 | 503 |
| 0.01 | 0.00 | - | 9 | 1,799 | 59.00 | 4.70 | +1.21 | +34.67% | 2 | 686 |
| 0.01 | 0.00 | - | 136 | 3,273 | 60.00 | 5.00 | +0.47 | +10.38% | 4 | 1,998 |
| 0.01 | -0.01 | -50.00% | 7 | 1,391 | 61.00 | 6.00 | +0.55 | +10.09% | 17 | 422 |
| 0.01 | 0.00 | - | 8 | 1,424 | 62.00 | 4.85 | 0.00 | - | 13 | 57 |
| 0.01 | 0.00 | - | 3 | 1,596 | 63.00 | 3.99 | 0.00 | - | 2 | 38 |
| 0.01 | 0.00 | - | 11 | 625 | 64.00 | 8.65 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 8 | 2,772 | 65.00 | 9.60 | 0.00 | - | 13 | 7 |
| 0.01 | 0.00 | - | 1 | 206 | 66.00 | 10.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 262 | 67.00 | 12.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 118 | 68.00 | 12.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 15 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 396 | 70.00 | 14.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 75.00 | 18.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 31 | 80.00 | 23.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 157 | 85.00 | 29.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
