Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 7 |
| 24.05 | 0.00 | - | - | 3 | 45.00 | 0.01 | 0.00 | - | 5 | 1,033 |
| 18.25 | -0.05 | -0.27% | 1 | 53 | 50.00 | 0.01 | 0.00 | - | 202 | 1,021 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1,222 | 1,496 |
| 17.11 | 0.00 | - | 3 | 3 | 55.00 | 0.04 | +0.01 | +33.33% | 171 | 2,130 |
| 12.21 | 0.00 | - | 9 | 13 | 56.00 | 0.04 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 8 | 3 | 57.00 | 0.05 | 0.00 | - | 21 | 342 |
| 11.29 | 0.00 | - | - | 25 | 58.00 | 0.06 | -0.01 | -14.29% | 6 | 648 |
| 10.00 | 0.00 | - | - | 1 | 59.00 | 0.09 | +0.01 | +12.50% | 22 | 511 |
| 8.30 | -0.20 | -2.35% | 1 | 86 | 60.00 | 0.11 | -0.01 | -8.33% | 550 | 1,010 |
| 7.85 | 0.00 | - | 8 | 122 | 61.00 | 0.18 | +0.01 | +5.88% | 248 | 804 |
| 6.47 | -0.43 | -6.23% | 3 | 107 | 62.00 | 0.25 | +0.01 | +4.17% | 496 | 453 |
| 5.85 | 0.00 | - | 66 | 70 | 63.00 | 0.39 | +0.05 | +14.71% | 334 | 852 |
| 5.02 | -0.02 | -0.40% | 5 | 181 | 64.00 | 0.60 | +0.10 | +20.00% | 188 | 1,272 |
| 4.70 | +0.40 | +9.30% | 1 | 10 | 64.50 | 0.70 | +0.04 | +6.06% | 135 | 288 |
| 4.22 | +0.27 | +6.84% | 23 | 530 | 65.00 | 0.79 | +0.07 | +9.72% | 1,102 | 1,339 |
| 4.05 | +0.40 | +10.96% | 89 | 12 | 65.50 | 0.96 | +0.05 | +5.49% | 475 | 313 |
| 3.45 | +0.17 | +5.18% | 17 | 153 | 66.00 | 1.11 | +0.11 | +11.00% | 325 | 893 |
| 3.25 | +0.20 | +6.56% | 3 | 94 | 66.50 | 1.28 | +0.10 | +8.47% | 286 | 512 |
| 2.78 | -0.15 | -5.12% | 46 | 454 | 67.00 | 1.57 | +0.17 | +12.14% | 442 | 988 |
| 2.57 | +0.03 | +1.18% | 70 | 151 | 67.50 | 1.68 | -0.07 | -4.00% | 286 | 380 |
| 2.30 | -0.05 | -2.13% | 1,897 | 1,609 | 68.00 | 1.93 | +0.15 | +8.43% | 1,001 | 951 |
| 2.07 | -0.03 | -1.43% | 217 | 354 | 68.50 | 2.17 | +0.13 | +6.37% | 208 | 294 |
| 1.82 | -0.03 | -1.62% | 696 | 1,594 | 69.00 | 2.49 | +0.19 | +8.26% | 59 | 971 |
| 1.60 | +0.05 | +3.23% | 173 | 357 | 69.50 | 2.71 | +0.16 | +6.27% | 25 | 260 |
| 1.39 | -0.01 | -0.71% | 1,555 | 9,851 | 70.00 | 3.15 | +0.33 | +11.70% | 135 | 0 |
| 1.04 | -0.03 | -2.80% | 2,348 | 2,881 | 71.00 | 3.75 | +0.25 | +7.14% | 88 | 1,433 |
| 0.73 | -0.04 | -5.19% | 2,149 | 2,810 | 72.00 | 4.50 | +0.35 | +8.43% | 101 | 1,551 |
| 0.54 | 0.00 | - | 486 | 1,663 | 73.00 | 5.15 | +0.65 | +14.44% | 41 | 530 |
| 0.38 | +0.01 | +2.70% | 1,377 | 1,574 | 74.00 | 6.05 | +0.35 | +6.14% | 1 | 229 |
| 0.26 | +0.01 | +4.00% | 416 | 11,140 | 75.00 | 7.10 | +0.40 | +5.97% | 1 | 0 |
| 0.19 | +0.02 | +11.76% | 2,062 | 2,730 | 76.00 | 7.15 | 0.00 | - | 5 | 189 |
| 0.13 | +0.01 | +8.33% | 388 | 1,098 | 77.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 548 | 588 | 78.00 | 9.65 | -0.04 | -0.41% | 8 | 111 |
| 0.06 | +0.01 | +20.00% | 24 | 121 | 79.00 | 10.90 | 0.00 | - | 2 | 131 |
| 0.05 | 0.00 | - | 50 | 766 | 80.00 | 11.90 | 0.00 | - | 8 | 71 |
| 0.04 | +0.02 | +100.00% | 84 | 102 | 81.00 | 12.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 192 | 107 | 82.00 | 13.20 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 71 | 71 | 83.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 84.00 | 14.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 89 | 1,490 | 85.00 | 13.50 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 463 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 90.00 | 19.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 95.00 | 24.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
