Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.39-1.10 (-1.98%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.00+1.70+9.29%63635.000.010.00-88108
-----40.000.010.00-54330
14.000.00-1441.000.010.00-61150
16.800.00--442.000.020.00-1210
-----43.000.040.00-142,644
-----44.000.010.00-2196
8.550.00-1245.000.010.00-6243
-----45.500.010.00-116
10.590.00-1346.000.010.00-154
-----46.500.010.00--12
9.100.00-1647.000.01-0.01-50.00%1170
-----47.500.030.00-130150
11.050.00-4648.000.010.00-1490
-----48.500.010.00-1107
7.350.00-2449.000.010.00-6344
3.750.00-264050.000.010.00-51,210
3.44-1.06-23.56%74151.000.01-0.01-50.00%561,439
2.76-0.59-17.61%445552.000.030.00-1261,716
2.23-0.12-5.11%281353.000.10+0.04+66.67%7774,725
0.45-1.05-70.00%24254154.000.40+0.23+135.29%6113,135
0.12-0.77-86.52%8201,77555.000.420.00-2,2753,019
0.03-0.38-92.68%6562,10556.001.85+0.88+90.72%1772,800
0.01-0.13-92.86%601,54857.002.75+1.02+58.96%11,501
0.01-0.07-87.50%9276857.502.020.00-445685
0.01-0.04-80.00%1661,08758.002.420.00-3283,351
0.01-0.01-50.00%195,22258.503.97+1.06+36.43%14503
0.010.00-91,79959.004.70+1.21+34.67%2686
0.010.00-1363,27360.005.00+0.47+10.38%41,998
0.01-0.01-50.00%71,39161.006.00+0.55+10.09%17422
0.010.00-81,42462.004.850.00-1357
0.010.00-31,59663.003.990.00-238
0.010.00-1162564.008.650.00-212
0.010.00-82,77265.009.600.00-137
0.010.00-120666.0010.600.00-70
0.010.00-126267.0012.180.00-10
0.020.00-411868.0012.550.00-40
0.020.00-41569.00-----
0.010.00-139670.0014.620.00-10
0.010.00-112071.00-----
0.010.00-110675.0018.470.00-10
0.010.00-13180.0023.490.00-10
0.010.00-115785.0029.500.00-100
0.010.00-5590.00-----