Australia markets open in 3 hours 54 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.150.00-51135.000.01-0.01-50.00%11555
13.60-5.25-27.85%287640.000.01-0.06-85.71%308499
9.55+9.55-4142.500.02+0.02-2701,036
13.25+13.25--4143.000.02+0.02-10447
-----43.500.02+0.02-2542
-----44.000.03-0.11-78.57%6282
8.80+8.80-1144.500.11+0.11-793
8.15-2.51-23.55%64745.000.04-0.16-80.00%7701,422
10.450.00-242645.500.06+0.06-407
9.95+9.95--1246.000.06-0.20-76.92%144399
7.15-1.95-21.43%385546.500.07-0.23-76.67%3070
6.85-4.78-41.10%491347.000.09-0.25-73.53%342368
4.80+4.80-11047.500.10-0.28-73.68%160561
5.65+5.65-158048.000.13-0.29-69.05%516462
4.45+4.45-37048.500.16-0.32-66.67%225230
4.94+4.94-36149.000.20-0.39-66.10%935459
4.40+4.40-515949.500.25-0.42-62.69%503162
3.92-2.08-34.67%47268850.000.30-0.40-57.14%7,5784,873
3.00-2.01-40.12%43910151.000.46-0.52-53.06%1,875239
2.67-1.93-41.96%74718851.500.56-0.51-47.66%1,158240
2.28-1.97-46.35%2,53216552.000.67-0.49-42.24%4,800600
1.63-1.92-54.08%3,86417153.001.05-0.49-31.82%4,780792
1.33-2.25-62.85%1,38414953.501.25-0.54-30.17%1,610523
1.08-2.17-66.77%1,97634454.001.50-0.35-18.92%1,7271,439
0.67-1.93-74.23%5,4011,35555.002.07-0.30-12.66%2,3781,826
0.38-1.76-82.24%2,8501,89856.002.80-0.12-4.11%832719
0.22-1.54-87.50%1,2551,00857.003.60+0.07+1.98%190724
0.15-1.39-90.26%39543157.504.15+0.36+9.50%164208
0.11-1.24-91.85%2,7711,44658.004.70+0.45+10.59%2032,666
0.09-1.10-92.44%56653858.505.10+0.90+21.43%156277
0.06-1.04-94.55%6081,40659.005.50+0.50+10.00%175819
0.03-0.82-96.47%2,6414,57760.006.46+0.76+13.33%2611,465
0.03-0.64-95.52%1,47312,35761.007.50+1.15+18.11%86974
0.02-0.48-96.00%6141,34662.008.47+1.07+14.46%129705
0.01-0.35-97.22%1641,75063.009.46+1.66+21.28%73626
0.01-0.29-96.67%17853364.0010.57+1.87+21.49%197902
0.01-0.23-95.83%2951,66765.0011.60+2.30+24.73%32366
0.01-0.17-94.44%7055466.0012.44+1.85+17.47%25142
0.01-0.16-94.12%948767.0013.35+1.94+17.00%23159
0.01-0.13-92.86%1163068.0014.25+1.70+13.55%41122
0.01-0.10-90.91%1575269.0015.94+2.79+21.22%48112
0.01-0.08-88.89%371,93170.0016.45+1.45+9.67%92170
0.01-0.05-83.33%115071.0015.000.00-33180
0.01-0.05-83.33%314572.0015.930.00-884
0.01-0.04-80.00%1826273.0020.34+2.14+11.76%1196
0.01-0.04-80.00%118774.0018.500.00-33142
0.01-0.03-75.00%457575.0022.47+3.46+18.20%6231
0.01-0.02-66.67%165976.0020.100.00-178252
0.01-0.03-75.00%125677.0021.100.00-111152
0.01-0.03-75.00%29978.0022.600.00-129150
0.020.00-27779.0027.61+4.31+18.50%373
0.030.00-10133780.0023.950.00-255
0.020.00-237281.0021.350.00-2372
0.050.00-14282.0024.350.00-47
0.01-0.01-50.00%218885.0029.650.00-34
0.050.00-23390.0030.200.00-67
0.020.00-71495.0039.450.00--0
0.01-0.06-85.71%22100.0040.250.00-45
-----105.0047.800.00-2020