Australia markets open in 5 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.95-0.63 (-0.92%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.900.00--040.000.010.00-57
24.050.00--345.000.010.00-51,033
18.25-0.05-0.27%15350.000.010.00-2021,021
-----54.000.020.00-1,2221,496
17.110.00-3355.000.04+0.01+33.33%1712,130
12.210.00-91356.000.040.00-30
11.800.00-8357.000.050.00-21342
11.290.00--2558.000.06-0.01-14.29%6648
10.000.00--159.000.09+0.01+12.50%22511
8.30-0.20-2.35%18660.000.11-0.01-8.33%5501,010
7.850.00-812261.000.18+0.01+5.88%248804
6.47-0.43-6.23%310762.000.25+0.01+4.17%496453
5.850.00-667063.000.39+0.05+14.71%334852
5.02-0.02-0.40%518164.000.60+0.10+20.00%1881,272
4.70+0.40+9.30%11064.500.70+0.04+6.06%135288
4.22+0.27+6.84%2353065.000.79+0.07+9.72%1,1021,339
4.05+0.40+10.96%891265.500.96+0.05+5.49%475313
3.45+0.17+5.18%1715366.001.11+0.11+11.00%325893
3.25+0.20+6.56%39466.501.28+0.10+8.47%286512
2.78-0.15-5.12%4645467.001.57+0.17+12.14%442988
2.57+0.03+1.18%7015167.501.68-0.07-4.00%286380
2.30-0.05-2.13%1,8971,60968.001.93+0.15+8.43%1,001951
2.07-0.03-1.43%21735468.502.17+0.13+6.37%208294
1.82-0.03-1.62%6961,59469.002.49+0.19+8.26%59971
1.60+0.05+3.23%17335769.502.71+0.16+6.27%25260
1.39-0.01-0.71%1,5559,85170.003.15+0.33+11.70%1350
1.04-0.03-2.80%2,3482,88171.003.75+0.25+7.14%881,433
0.73-0.04-5.19%2,1492,81072.004.50+0.35+8.43%1011,551
0.540.00-4861,66373.005.15+0.65+14.44%41530
0.38+0.01+2.70%1,3771,57474.006.05+0.35+6.14%1229
0.26+0.01+4.00%41611,14075.007.10+0.40+5.97%10
0.19+0.02+11.76%2,0622,73076.007.150.00-5189
0.13+0.01+8.33%3881,09877.009.050.00-10
0.10+0.03+42.86%54858878.009.65-0.04-0.41%8111
0.06+0.01+20.00%2412179.0010.900.00-2131
0.050.00-5076680.0011.900.00-871
0.04+0.02+100.00%8410281.0012.200.00--1
0.030.00-19210782.0013.200.00--2
0.020.00-717183.0012.600.00-20
0.010.00-20084.0014.000.00--0
0.010.00-891,49085.0013.500.00---
0.010.00-146386.00-----
0.010.00-16690.0019.950.00-10
0.060.00-1195.0024.400.00--0