Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 January 2027
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | +0.35 | +0.55% | 6 | 69 | 45.00 | 2.64 | 0.00 | - | 5 | 53 |
| 60.25 | +0.65 | +1.09% | 2 | 161 | 50.00 | 3.40 | 0.00 | - | 2 | 44 |
| 56.09 | +5.09 | +9.98% | 1 | 8 | 55.00 | 3.31 | 0.00 | - | 10 | 11 |
| 51.80 | 0.00 | - | 1 | 19 | 60.00 | 5.61 | 0.00 | - | 29 | 27 |
| 40.38 | 0.00 | - | - | 3 | 65.00 | 7.45 | 0.00 | - | 3 | 12 |
| 47.90 | 0.00 | - | 1 | 7 | 70.00 | 9.00 | 0.00 | - | 2 | 79 |
| 44.10 | +0.18 | +0.41% | 10 | 81 | 75.00 | 10.30 | 0.00 | - | 1 | 188 |
| 41.41 | +2.36 | +6.04% | 12 | 38 | 80.00 | 12.50 | 0.00 | - | 8 | 22 |
| 38.05 | 0.00 | - | 2 | 40 | 85.00 | 14.50 | -0.40 | -2.68% | 1 | 57 |
| 36.30 | +0.61 | +1.71% | 3 | 183 | 90.00 | 17.20 | 0.00 | - | 1 | 80 |
| 35.20 | +1.12 | +3.29% | 2 | 101 | 95.00 | 20.75 | 0.00 | - | 40 | 369 |
| 31.76 | +0.16 | +0.51% | 6 | 94 | 100.00 | 21.88 | -0.32 | -1.44% | 3 | 125 |
| 30.00 | -0.65 | -2.12% | 7 | 33 | 105.00 | 24.75 | -0.90 | -3.51% | 5 | 12 |
| 28.52 | +0.62 | +2.22% | 6 | 104 | 110.00 | 28.78 | 0.00 | - | 5 | 12 |
| 27.25 | +2.05 | +8.13% | 2 | 33 | 115.00 | 32.00 | 0.00 | - | 5 | 17 |
| 26.62 | +2.29 | +9.41% | 1 | 57 | 120.00 | 42.04 | 0.00 | - | - | 4 |
| 23.05 | +0.38 | +1.68% | 11 | 304 | 125.00 | 36.99 | +1.91 | +5.44% | 10 | 17 |
| 22.00 | -2.00 | -8.33% | 78 | 272 | 130.00 | - | - | - | - | - |
| 20.33 | 0.00 | - | 1 | 37 | 135.00 | - | - | - | - | - |
| 19.42 | -0.33 | -1.67% | 2 | 47 | 140.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 7 | 11 | 145.00 | - | - | - | - | - |
| 16.84 | -0.45 | -2.60% | 7 | 25 | 150.00 | 54.00 | -1.50 | -2.70% | 20 | 26 |
| 20.70 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 17.67 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 13.83 | 0.00 | - | 40 | 40 | 170.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 20 | 40 | 200.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.