Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 14 | 47.50 | 2.43 | 0.00 | - | 6 | 9 |
| 65.90 | -0.90 | -1.35% | 1 | 27 | 50.00 | 2.44 | 0.00 | - | 2 | 31 |
| 84.63 | 0.00 | - | 4 | 27 | 55.00 | 3.20 | 0.00 | - | 1 | 21 |
| 60.55 | 0.00 | - | 2 | 26 | 60.00 | 4.80 | -0.14 | -2.83% | 10 | 42 |
| 55.37 | 0.00 | - | 26 | 23 | 65.00 | 5.80 | 0.00 | - | 7 | 112 |
| 53.60 | +3.20 | +6.35% | 10 | 199 | 70.00 | 7.45 | +0.20 | +2.76% | 5 | 903 |
| 55.09 | 0.00 | - | 6 | 126 | 75.00 | 8.70 | -1.02 | -10.49% | 17 | 266 |
| 47.38 | +0.81 | +1.74% | 5 | 34 | 80.00 | 10.65 | -0.39 | -3.53% | 21 | 1,565 |
| 64.50 | 0.00 | - | 2 | 49 | 85.00 | 12.45 | +1.25 | +11.16% | 9 | 627 |
| 44.27 | 0.00 | - | 1 | 9 | 87.50 | 12.70 | 0.00 | - | 10 | 24 |
| 42.75 | +1.40 | +3.39% | 26 | 81 | 90.00 | 14.60 | -0.37 | -2.47% | 10 | 148 |
| 57.60 | 0.00 | - | 1 | 60 | 92.50 | 13.25 | 0.00 | - | 85 | 101 |
| 38.50 | 0.00 | - | 6 | 701 | 95.00 | 15.05 | 0.00 | - | 500 | 1,115 |
| 43.21 | 0.00 | - | 6 | 148 | 97.50 | 15.38 | 0.00 | - | 5 | 10 |
| 38.11 | +1.39 | +3.79% | 4 | 163 | 100.00 | 18.50 | 0.00 | - | 10 | 455 |
| 34.51 | -1.99 | -5.45% | 2 | 271 | 105.00 | 15.20 | 0.00 | - | 3 | 25 |
| 33.07 | -0.53 | -1.58% | 2 | 340 | 110.00 | 24.35 | -0.69 | -2.76% | 2 | 514 |
| 31.50 | +0.50 | +1.61% | 3 | 125 | 115.00 | 27.85 | 0.00 | - | 2 | 790 |
| 30.00 | -0.30 | -0.99% | 1 | 344 | 120.00 | 29.09 | 0.00 | - | 10 | 534 |
| 28.15 | -3.85 | -12.03% | 3 | 337 | 125.00 | 35.00 | 0.00 | - | 10 | 298 |
| 26.00 | -2.00 | -7.14% | 6 | 244 | 130.00 | 37.15 | 0.00 | - | 9 | 546 |
| 24.94 | 0.00 | - | 16 | 232 | 135.00 | 37.20 | 0.00 | - | 1 | 263 |
| 24.48 | -0.20 | -0.81% | 2 | 398 | 140.00 | 39.90 | 0.00 | - | 20 | 223 |
| 23.35 | +0.85 | +3.78% | 2 | 298 | 145.00 | 47.55 | 0.00 | - | 4 | 123 |
| 21.40 | +0.40 | +1.90% | 4 | 151 | 150.00 | 50.00 | -1.13 | -2.21% | 20 | 120 |
| 20.03 | -0.76 | -3.66% | 2 | 84 | 155.00 | 42.83 | 0.00 | - | 1 | 9 |
| 19.40 | +0.40 | +2.11% | 1 | 112 | 160.00 | 54.87 | 0.00 | - | 1 | 39 |
| 15.50 | -1.50 | -8.82% | 4 | 65 | 165.00 | 54.59 | 0.00 | - | 1 | 26 |
| 17.47 | +1.02 | +6.20% | 1 | 133 | 170.00 | 53.45 | 0.00 | - | 2 | 36 |
| 16.29 | 0.00 | - | 3 | 73 | 175.00 | 72.69 | 0.00 | - | 20 | 38 |
| 15.60 | -2.05 | -11.61% | 1 | 64 | 180.00 | 64.49 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 6 | 48 | 185.00 | 60.81 | 0.00 | - | - | 6 |
| 13.50 | 0.00 | - | 1 | 150 | 190.00 | 65.85 | 0.00 | - | 2 | 1 |
| 13.43 | 0.00 | - | 11 | 97 | 195.00 | 67.80 | 0.00 | - | - | 11 |
| 12.70 | -0.10 | -0.78% | 204 | 830 | 200.00 | 71.55 | 0.00 | - | 22 | 32 |
| 11.81 | +0.74 | +6.68% | 2 | 441 | 210.00 | 79.35 | 0.00 | - | - | 18 |
| 11.00 | +0.72 | +7.00% | 1 | 2,878 | 220.00 | 90.30 | 0.00 | - | 1 | 2 |
| 10.13 | 0.00 | - | 1 | 113 | 230.00 | - | - | - | - | - |
| 9.10 | -0.10 | -1.09% | 1 | 103 | 240.00 | - | - | - | - | - |
| 7.95 | +0.05 | +0.63% | 3 | 76 | 250.00 | - | - | - | - | - |
| 7.00 | -3.00 | -30.00% | 1 | 51 | 270.00 | - | - | - | - | - |
| 6.30 | +0.05 | +0.80% | 21 | 663 | 280.00 | 148.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.