Australia markets close in 3 hours 23 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.250.00-1147.501.900.00-27
86.280.00-11850.002.210.00-228
65.090.00-212155.003.850.00-17
73.260.00-4660.004.100.00-520
59.350.00-1465.004.700.00-388
72.000.00-219670.005.880.00-1338
68.000.00-19975.006.80-0.35-4.90%121
65.750.00-32480.008.000.00-535
46.120.00-105185.009.750.00-1279
60.440.00-4787.5010.900.00-514
59.550.00-18390.0011.10-0.35-3.06%277
49.280.00-106892.5014.250.00-810
53.500.00-162895.0012.390.00-134
52.150.00-115897.5016.000.00-15
53.820.00-643100.0014.700.00-2127
36.030.00-2101105.0020.200.00-116
47.030.00-2249110.0018.120.00-1378
44.350.00-1114115.0021.02+0.35+1.69%36
43.00-1.42-3.20%1177120.0022.650.00-1283
40.95+1.55+3.93%1203125.0026.610.00-20281
38.22+0.22+0.58%16111130.0029.13+1.06+3.78%21187
36.500.00-4105135.0031.50-3.12-9.01%1520
36.95+3.11+9.19%18039140.0032.95-1.92-5.51%1803
33.15-2.80-7.79%20289145.0038.450.00-1016
31.65+2.59+8.91%956150.0043.290.00-112
30.10+5.90+24.38%3014155.0046.000.00-18
19.640.00-312160.0045.310.00-18
20.350.00-136165.0056.500.00-1027
22.040.00-228170.0063.080.00-45
25.650.00-234175.0057.750.00-1414
22.170.00-144180.0064.490.00-11
21.950.00-517185.00-----
15.500.00-313190.00-----
14.800.00-226195.00-----
18.50-1.50-7.50%3199200.0085.500.00-1010
15.100.00-210220.00-----
13.00-0.30-2.26%12240.00-----