Australia markets open in 5 hours 23 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.00-0.67 (-0.51%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.710.00-1717.500.200.00-155
89.250.00-1422.500.230.00-14
97.670.00-1425.000.690.00-42
100.000.00-1127.500.450.00-321
100.720.00-1230.000.410.00-143
41.280.00-1132.500.470.00-37122
35.000.00-21035.001.250.00-115
87.000.00-1137.500.710.00-119
84.940.00-16340.000.900.00-340
51.700.00-11542.501.700.00-27
85.000.00-3545.001.010.00-15120
46.180.00--147.501.160.00-153
87.20+25.20+40.65%5050.001.870.00-3302
43.300.00-304255.002.080.00-32,099
-----57.502.200.00-15196
79.000.00-17060.002.450.00-100567
55.370.00-1962.503.050.00-1169
74.69+3.49+4.90%110665.003.100.00-22,174
70.920.00-103267.504.750.00-5144
71.400.00-2137970.003.300.00-1971,517
69.650.00-104372.507.350.00-5508
67.00+3.00+4.69%522675.004.300.00-1220
65.000.00-143477.504.850.00-4641
64.00+3.00+4.92%514980.005.400.00-12501
58.150.00-26682.505.900.00-187
54.250.00-113285.006.650.00-521,865
55.880.00-315587.506.84+0.03+0.44%2135
53.000.00-133090.007.47+0.03+0.40%31,182
50.000.00-17092.508.600.00-171
53.15+2.28+4.48%199495.009.100.00-10620
45.930.00-24097.5010.150.00-4487
49.000.00-9747100.0010.37-0.14-1.33%2222
42.100.00-1768105.0012.000.00-2487
44.32+2.17+5.15%2449110.0014.750.00-27132
42.00+2.00+5.00%2233115.0016.700.00-3283
39.00-0.60-1.52%1454120.0019.200.00-4346
36.090.00-7194125.0021.400.00-30168
35.10+0.32+0.92%46433130.0025.25+0.75+3.06%1575
30.510.00-10127135.0031.050.00-1515
30.15+1.12+3.86%47155140.0030.25-0.55-1.79%1510
24.750.00-7194145.0033.200.00-117
26.45-0.33-1.23%31,031150.0054.150.00-88
21.600.00-365155.0038.600.00-50
21.750.00-1230160.00-----
21.500.00-3758165.00-----
20.500.00-107144170.0062.670.00-10
17.300.00-165175.00-----
15.800.00-966180.0071.430.00-10
12.850.00-517185.00-----
14.750.00-136190.00-----
14.000.00-133195.00-----
14.10+0.05+0.36%43189200.0085.470.00-11
10.450.00-3737210.00-----
9.250.00--13220.00-----
10.00+1.50+17.65%11230.00-----
8.500.00-1531240.00-----