Mail

Australia markets closed

ALL ORDS
7,297.70
+51.90(+0.72%)
AUD/USD
0.6599
-0.0021(-0.32%)
ASX 200
7,087.30
+52.00(+0.74%)
OIL
78.51
+0.65(+0.83%)
GOLD
2,057.10
-10.00(-0.48%)
Bitcoin AUD
57,386.76
-341.45(-0.59%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

76.69

+0.57

(+0.75%)

At close: 04:00PM EST

77.09

+0.40

(+0.52%)

Pre-market:

07:08AM EST

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
60.25	0.00	-	1	6	17.50	0.26	0.00	-	2	49
-	-	-	-	-	22.50	0.50	0.00	-	2	5
-	-	-	-	-	25.00	0.80	0.00	-	1	1
-	-	-	-	-	27.50	0.91	0.00	-	2	3
51.45	0.00	-	1	1	30.00	0.97	0.00	-	2	16
41.28	0.00	-	1	1	32.50	1.89	0.00	-	2	6
35.00	0.00	-	21	0	35.00	1.52	0.00	-	24	13
37.60	0.00	-	-	1	37.50	1.78	0.00	-	2	21
43.10	0.00	-	10	49	40.00	2.33	0.00	-	2	3
-	-	-	-	-	42.50	2.50	0.00	-	1	4
39.70	0.00	-	10	13	45.00	3.00	0.00	-	1	109
31.66	0.00	-	-	0	47.50	3.40	0.00	-	30	53
33.50	0.00	-	10	68	50.00	3.90	0.00	-	4	71
30.90	0.00	-	1	28	55.00	5.00	0.00	-	11	38
-	-	-	-	-	57.50	5.95	0.00	-	2	90
27.41	0.00	-	2	10	60.00	6.30	0.00	-	3	307
26.61	0.00	-	2	5	62.50	7.15	0.00	-	2	178
24.00	0.00	-	11	54	65.00	8.29	0.00	-	2	32
21.30	0.00	-	13	32	67.50	9.88	0.00	-	5	22
23.55	0.00	-	1	195	70.00	10.25	0.00	-	1	85
20.05	0.00	-	6	30	72.50	11.00	0.00	-	6	15
20.66	0.00	-	6	83	75.00	12.50	0.00	-	9	150
21.35	0.00	-	5	33	77.50	13.25	0.00	-	5	202
18.80	0.00	-	1	119	80.00	14.40	0.00	-	1	276
15.20	0.00	-	2	68	85.00	17.85	0.00	-	1	412
13.44	0.00	-	10	318	90.00	19.85	0.00	-	5	24
12.35	0.00	-	48	333	95.00	32.15	0.00	-	-	0
10.75	0.00	-	10	465	100.00	-	-	-	-	-
9.36	0.00	-	2	339	105.00	-	-	-	-	-
8.50	0.00	-	1	230	110.00	35.15	0.00	-	2	6