Australia markets close in 2 hours 10 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.52-4.99 (-3.91%)
At close: 04:00PM EDT
121.12 -1.40 (-1.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620C000300002024-04-11 3:28PM EDT30.0098.3592.0596.450.00-1788.60%
MU250620C000325002023-05-25 11:53AM EDT32.5040.3036.1537.500.00-110.00%
MU250620C000350002024-03-25 3:43PM EDT35.0085.1587.5091.650.00-41682.76%
MU250620C000375002024-03-25 9:47AM EDT37.5080.9485.0089.400.00-13179.70%
MU250620C000400002024-04-03 2:51PM EDT40.0089.8582.6587.500.00-65778.96%
MU250620C000425002023-07-06 11:41AM EDT42.5025.6033.3534.400.00-180.00%
MU250620C000450002024-02-09 11:01AM EDT45.0043.5054.7557.350.00-1580.00%
MU250620C000475002023-11-28 12:42PM EDT47.5033.7042.4044.250.00-1650.00%
MU250620C000500002024-04-09 1:32PM EDT50.0075.9473.7578.500.00-175471.63%
MU250620C000525002024-04-09 1:32PM EDT52.5073.7471.5075.750.00-175068.27%
MU250620C000550002024-03-08 11:12AM EDT55.0051.4070.0574.450.00-24771.17%
MU250620C000575002023-11-02 11:25AM EDT57.5023.0025.1527.050.00-2560.00%
MU250620C000600002024-04-05 1:00PM EDT60.0068.2065.0569.500.00-11,09864.92%
MU250620C000625002024-04-10 10:35AM EDT62.5065.0062.5067.400.00-114862.74%
MU250620C000650002024-04-05 9:35AM EDT65.0063.4561.1565.200.00-718962.96%
MU250620C000675002024-04-10 3:59PM EDT67.5060.7359.6561.800.00-1516560.28%
MU250620C000700002024-04-12 3:08PM EDT70.0058.5057.6059.60-2.55-4.18%337858.95%
MU250620C000725002024-04-10 3:59PM EDT72.5056.6556.5057.700.00-3128659.84%
MU250620C000750002024-04-11 9:30AM EDT75.0054.7253.0556.350.00-113457.42%
MU250620C000775002024-04-12 9:58AM EDT77.5054.9052.6555.20+6.18+12.68%512160.33%
MU250620C000800002024-04-09 1:49PM EDT80.0050.5049.0552.100.00-1841754.90%
MU250620C000825002024-03-28 3:19PM EDT82.5044.7547.9550.400.00-713855.58%
MU250620C000850002024-04-09 2:32PM EDT85.0046.7547.1549.150.00-101,33857.12%
MU250620C000875002024-04-02 3:22PM EDT87.5045.5544.4047.450.00-236255.16%
MU250620C000900002024-04-12 11:35AM EDT90.0044.9542.7044.70-3.05-6.35%61,23953.21%
MU250620C000925002024-04-08 2:40PM EDT92.5042.9041.9043.500.00-22654.39%
MU250620C000950002024-04-11 11:14AM EDT95.0041.9640.3041.450.00-169253.37%
MU250620C000975002024-04-11 3:40PM EDT97.5042.7536.8040.200.00-3431150.99%
MU250620C001000002024-04-12 12:23PM EDT100.0038.1937.1539.00-1.31-3.32%21,09053.15%
MU250620C001050002024-04-11 3:05PM EDT105.0037.6034.2535.700.00-42,32851.92%
MU250620C001100002024-04-12 2:34PM EDT110.0031.8030.5032.70-2.20-6.47%61,05752.18%
MU250620C001150002024-04-12 1:57PM EDT115.0029.4328.9030.45-2.78-8.63%352350.57%
MU250620C001200002024-04-12 1:31PM EDT120.0026.9525.9527.25-1.30-4.60%21,38449.95%
MU250620C001250002024-04-12 3:57PM EDT125.0024.6024.3526.00-1.78-6.75%225451.33%
MU250620C001300002024-04-12 10:50AM EDT130.0022.3922.3023.00-1.26-5.33%31,95449.07%
MU250620C001350002024-04-05 1:23PM EDT135.0021.9019.5521.800.00-1352550.01%
MU250620C001400002024-04-12 12:49PM EDT140.0019.0018.7519.95-2.50-11.63%22,84749.49%
MU250620C001450002024-04-10 11:31AM EDT145.0016.8017.2018.550.00-681249.60%
MU250620C001500002024-04-12 2:49PM EDT150.0015.7015.7016.15-1.55-8.99%45,02947.60%
MU250620C001550002024-04-10 10:05AM EDT155.0015.0514.4014.800.00-21847.39%
MU250620C001600002024-04-09 2:33PM EDT160.0013.4013.2514.600.00-421949.22%
MU250620C001650002024-04-02 11:37AM EDT165.0012.4512.1012.500.00-499347.18%
MU250620C001700002024-04-11 9:59AM EDT170.0012.0011.1011.500.00-1350947.11%
MU250620C001750002024-04-12 12:49PM EDT175.0010.3510.1510.50+0.55+5.61%46746.88%
MU250620C001800002024-04-09 12:16PM EDT180.0010.059.359.650.00-511946.81%
MU250620C001850002024-04-10 11:13AM EDT185.008.608.558.850.00-48346.70%
MU250620C001900002024-04-09 1:11PM EDT190.008.357.859.100.00-222248.80%
MU250620C001950002024-04-10 11:23AM EDT195.007.307.257.500.00-352246.63%
MU250620C002000002024-04-12 1:14PM EDT200.006.696.606.90-1.11-14.23%1087446.59%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620P000275002024-03-21 3:20PM EDT27.500.160.000.630.00-911967.58%
MU250620P000300002024-04-04 9:30AM EDT30.000.130.010.300.00-514157.52%
MU250620P000325002023-12-26 4:06PM EDT32.500.570.002.300.00-448476.37%
MU250620P000350002024-04-02 9:30AM EDT35.000.310.010.600.00-21,59856.74%
MU250620P000375002024-02-22 12:14PM EDT37.500.750.002.000.00-103966.55%
MU250620P000400002024-04-02 1:53PM EDT40.000.380.010.750.00-1283052.83%
MU250620P000425002024-04-02 11:18AM EDT42.500.360.010.750.00-222250.15%
MU250620P000450002024-03-04 10:44AM EDT45.001.130.001.410.00-314353.17%
MU250620P000475002024-04-04 9:56AM EDT47.500.670.200.800.00-173551.83%
MU250620P000500002024-04-04 10:08AM EDT50.000.630.200.950.00-102,25751.05%
MU250620P000525002024-04-09 1:39PM EDT52.500.830.401.050.00-253,33849.61%
MU250620P000550002024-04-10 10:08AM EDT55.001.160.401.150.00-397448.16%
MU250620P000575002024-04-09 1:27PM EDT57.501.160.202.250.00-756554.09%
MU250620P000600002024-04-09 1:13PM EDT60.001.370.302.650.00-72,54153.94%
MU250620P000625002024-04-02 10:28AM EDT62.501.520.702.900.00-497752.77%
MU250620P000650002024-04-11 3:59PM EDT65.001.501.601.730.00-11,25543.48%
MU250620P000675002024-03-25 11:18AM EDT67.502.091.671.990.00-340042.91%
MU250620P000700002024-03-28 1:07PM EDT70.002.312.162.280.00-2780442.36%
MU250620P000725002024-03-28 3:08PM EDT72.502.662.492.660.00-1027042.11%
MU250620P000750002024-04-12 1:42PM EDT75.003.002.873.00+0.09+3.09%51,12341.52%
MU250620P000775002024-04-12 10:58AM EDT77.503.323.303.45-0.88-20.95%128641.27%
MU250620P000800002024-04-08 11:39AM EDT80.003.983.753.900.00-21,23940.86%
MU250620P000825002024-04-11 1:10PM EDT82.503.954.254.400.00-583940.50%
MU250620P000850002024-04-11 1:10PM EDT85.004.474.804.950.00-51,13840.17%
MU250620P000875002024-04-11 9:56AM EDT87.505.405.405.550.00-1939.87%
MU250620P000900002024-04-11 3:41PM EDT90.005.426.056.200.00-139939.59%
MU250620P000925002024-04-12 12:38PM EDT92.506.756.656.90-0.50-6.90%1030739.31%
MU250620P000950002024-04-11 3:12PM EDT95.006.797.457.650.00-2128339.05%
MU250620P000975002024-04-11 10:13AM EDT97.508.197.258.450.00-120438.80%
MU250620P001000002024-04-12 11:22AM EDT100.009.108.159.30-0.60-6.19%12,66238.55%
MU250620P001050002024-04-08 12:26PM EDT105.0011.4510.1511.150.00-129738.06%
MU250620P001100002024-04-10 11:47AM EDT110.0013.6912.7013.250.00-41,04937.67%
MU250620P001150002024-04-10 9:36AM EDT115.0015.0515.1515.500.00-116837.19%
MU250620P001200002024-04-10 9:36AM EDT120.0017.5016.6518.700.00-118338.17%
MU250620P001250002024-04-11 1:09PM EDT125.0019.1020.2520.700.00-94036.44%
MU250620P001300002024-04-12 2:37PM EDT130.0023.3023.0524.45+0.18+0.78%25637.69%
MU250620P001350002024-04-01 12:59PM EDT135.0024.8725.9527.500.00-12437.28%
MU250620P001400002024-04-11 3:57PM EDT140.0027.0028.4030.700.00-51136.84%
MU250620P001450002024-03-20 12:05PM EDT145.0051.4532.5534.800.00--137.82%
MU250620P001500002024-03-25 11:33AM EDT150.0037.7234.3036.850.00-4534.51%