Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620C00030000 | 2023-08-07 10:35AM EST | 30.00 | 42.50 | 42.95 | 44.55 | 0.00 | - | 1 | 2 | 0.00% |
| MU250620C00032500 | 2023-05-25 10:53AM EST | 32.50 | 40.30 | 36.15 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| MU250620C00035000 | 2023-07-07 12:44PM EST | 35.00 | 31.17 | 38.20 | 39.65 | 0.00 | - | 22 | 12 | 0.00% |
| MU250620C00037500 | 2023-07-21 2:37PM EST | 37.50 | 33.45 | 31.35 | 32.20 | 0.00 | - | 7 | 29 | 0.00% |
| MU250620C00040000 | 2023-07-20 10:07AM EST | 40.00 | 30.75 | 29.45 | 30.00 | 0.00 | - | 7 | 55 | 0.00% |
| MU250620C00042500 | 2023-07-06 10:41AM EST | 42.50 | 25.60 | 33.35 | 34.40 | 0.00 | - | 1 | 8 | 41.55% |
| MU250620C00045000 | 2023-09-08 11:10AM EST | 45.00 | 31.80 | 30.90 | 31.60 | 0.00 | - | 7 | 56 | 36.27% |
| MU250620C00047500 | 2023-11-28 11:42AM EST | 47.50 | 33.70 | 32.65 | 33.60 | 0.00 | - | 5 | 65 | 53.88% |
| MU250620C00050000 | 2023-10-18 10:26AM EST | 50.00 | 27.29 | 33.40 | 34.05 | 0.00 | - | 1 | 36 | 62.81% |
| MU250620C00052500 | 2023-09-20 10:16AM EST | 52.50 | 26.80 | 23.65 | 24.15 | 0.00 | - | 4 | 52 | 27.91% |
| MU250620C00055000 | 2023-11-06 9:30AM EST | 55.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MU250620C00057500 | 2023-11-02 10:25AM EST | 57.50 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 52.92% |
| MU250620C00060000 | 2023-11-09 11:52AM EST | 60.00 | 25.30 | 23.95 | 24.50 | 0.00 | - | 1 | 1,078 | 48.68% |
| MU250620C00062500 | 2023-12-04 2:14PM EST | 62.50 | 21.95 | 22.40 | 23.00 | 0.00 | - | 3 | 180 | 47.97% |
| MU250620C00065000 | 2023-11-30 1:08PM EST | 65.00 | 21.70 | 20.90 | 21.15 | 0.00 | - | 5 | 169 | 46.03% |
| MU250620C00067500 | 2023-11-21 1:24PM EST | 67.50 | 21.10 | 19.45 | 19.80 | 0.00 | - | 5 | 215 | 45.52% |
| MU250620C00070000 | 2023-11-30 10:31AM EST | 70.00 | 19.10 | 18.00 | 18.40 | 0.00 | - | 1 | 384 | 44.71% |
| MU250620C00072500 | 2023-12-07 3:58PM EST | 72.50 | 16.00 | 16.75 | 17.25 | 0.00 | - | 5 | 297 | 44.47% |
| MU250620C00075000 | 2023-12-05 12:16PM EST | 75.00 | 14.75 | 15.50 | 15.70 | 0.00 | - | 1 | 136 | 42.95% |
| MU250620C00077500 | 2023-11-22 2:40PM EST | 77.50 | 16.25 | 14.30 | 14.50 | 0.00 | - | 6 | 118 | 42.29% |
| MU250620C00080000 | 2023-12-08 12:58PM EST | 80.00 | 13.36 | 13.20 | 13.40 | +0.79 | +6.28% | 6 | 285 | 41.75% |
| MU250620C00085000 | 2023-12-04 12:54PM EST | 85.00 | 11.08 | 11.20 | 11.40 | 0.00 | - | 2 | 820 | 40.78% |
| MU250620C00090000 | 2023-12-08 12:58PM EST | 90.00 | 9.48 | 9.40 | 9.65 | +0.73 | +8.34% | 9 | 1,063 | 39.95% |
| MU250620C00095000 | 2023-11-24 10:03AM EST | 95.00 | 9.30 | 7.85 | 8.40 | 0.00 | - | 7 | 275 | 39.96% |
| MU250620C00100000 | 2023-12-08 2:11PM EST | 100.00 | 6.75 | 6.55 | 6.85 | +0.56 | +9.05% | 12 | 713 | 38.64% |
| MU250620C00105000 | 2023-11-28 9:49AM EST | 105.00 | 5.85 | 5.40 | 5.75 | 0.00 | - | 15 | 659 | 38.13% |
| MU250620C00110000 | 2023-12-07 1:15PM EST | 110.00 | 4.28 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620P00027500 | 2023-11-08 10:02AM EST | 27.50 | 0.68 | 0.01 | 1.01 | 0.00 | - | 2 | 23 | 56.20% |
| MU250620P00030000 | 2023-11-08 10:03AM EST | 30.00 | 0.79 | 0.35 | 1.19 | 0.00 | - | 2 | 7 | 53.98% |
| MU250620P00032500 | 2023-11-02 2:30PM EST | 32.50 | 1.07 | 0.20 | 1.31 | 0.00 | - | 2 | 73 | 51.10% |
| MU250620P00035000 | 2023-11-30 3:30PM EST | 35.00 | 1.24 | 0.39 | 1.38 | 0.00 | - | 2 | 1,504 | 47.85% |
| MU250620P00037500 | 2023-11-08 3:59PM EST | 37.50 | 1.51 | 1.10 | 1.40 | 0.00 | - | 2 | 41 | 44.36% |
| MU250620P00040000 | 2023-11-28 11:49AM EST | 40.00 | 1.42 | 1.40 | 1.60 | 0.00 | - | 2 | 801 | 42.53% |
| MU250620P00042500 | 2023-11-28 11:33AM EST | 42.50 | 1.77 | 1.70 | 1.79 | 0.00 | - | 100 | 181 | 40.55% |
| MU250620P00045000 | 2023-11-28 11:24AM EST | 45.00 | 2.11 | 1.89 | 2.27 | 0.00 | - | 4 | 35 | 40.34% |
| MU250620P00047500 | 2023-11-28 12:41PM EST | 47.50 | 2.53 | 2.33 | 2.60 | 0.00 | - | 12 | 699 | 38.94% |
| MU250620P00050000 | 2023-12-05 12:37PM EST | 50.00 | 3.20 | 2.77 | 2.96 | 0.00 | - | 600 | 2,227 | 37.55% |
| MU250620P00052500 | 2023-12-05 12:37PM EST | 52.50 | 3.71 | 3.35 | 3.50 | 0.00 | - | 600 | 3,272 | 36.85% |
| MU250620P00055000 | 2023-12-08 12:27PM EST | 55.00 | 4.05 | 3.60 | 4.05 | -0.05 | -1.22% | 5 | 847 | 35.95% |
| MU250620P00057500 | 2023-11-28 11:32AM EST | 57.50 | 4.65 | 4.55 | 4.70 | 0.00 | - | 8 | 265 | 35.23% |
| MU250620P00060000 | 2023-12-08 2:23PM EST | 60.00 | 5.25 | 5.25 | 5.40 | +0.20 | +3.96% | 2 | 1,144 | 34.47% |
| MU250620P00062500 | 2023-11-28 11:28AM EST | 62.50 | 6.05 | 6.00 | 6.15 | 0.00 | - | 4 | 210 | 33.66% |
| MU250620P00065000 | 2023-11-30 9:59AM EST | 65.00 | 6.72 | 6.80 | 7.00 | 0.00 | - | 3 | 89 | 32.97% |
| MU250620P00067500 | 2023-12-08 10:19AM EST | 67.50 | 7.95 | 7.70 | 7.90 | -0.28 | -3.40% | 1 | 170 | 32.22% |
| MU250620P00070000 | 2023-12-07 12:49PM EST | 70.00 | 8.90 | 8.70 | 9.15 | 0.00 | - | 601 | 762 | 32.26% |
| MU250620P00072500 | 2023-12-07 1:36PM EST | 72.50 | 10.34 | 9.75 | 9.95 | 0.00 | - | 1 | 184 | 30.80% |
| MU250620P00075000 | 2023-12-07 11:16AM EST | 75.00 | 11.60 | 10.90 | 11.05 | 0.00 | - | 1 | 257 | 29.99% |
| MU250620P00077500 | 2023-12-06 12:11PM EST | 77.50 | 12.75 | 12.10 | 12.30 | 0.00 | - | 1 | 318 | 29.36% |
| MU250620P00080000 | 2023-11-30 2:29PM EST | 80.00 | 13.50 | 13.40 | 13.60 | 0.00 | - | 4 | 473 | 28.66% |
| MU250620P00085000 | 2023-12-01 10:22AM EST | 85.00 | 16.30 | 16.20 | 16.50 | 0.00 | - | 5 | 237 | 27.39% |
| MU250620P00090000 | 2023-11-21 2:32PM EST | 90.00 | 18.85 | 19.35 | 20.05 | 0.00 | - | 5 | 5 | 27.05% |
| MU250620P00100000 | 2023-12-06 3:47PM EST | 100.00 | 28.40 | 26.40 | 27.15 | 0.00 | - | 5 | 4 | 23.51% |
| MU250620P00105000 | 2023-08-08 10:42AM EST | 105.00 | 38.10 | 35.55 | 36.35 | 0.00 | - | - | 7 | 39.86% |
© 2023 Yahoo. All rights reserved.