Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620C00030000 | 2023-03-22 3:45PM EDT | 30.00 | 33.36 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 58.15% |
| MU250620C00032500 | 2023-03-22 1:24PM EDT | 32.50 | 31.10 | 30.10 | 35.00 | 0.00 | - | 1 | 1 | 56.09% |
| MU250620C00035000 | 2023-01-31 4:03PM EDT | 35.00 | 30.60 | 26.65 | 28.75 | 0.00 | - | - | 1 | 44.41% |
| MU250620C00040000 | 2023-03-30 1:26PM EDT | 40.00 | 29.70 | 26.05 | 28.90 | 0.00 | - | 3 | 64 | 52.91% |
| MU250620C00042500 | 2023-03-21 3:35PM EDT | 42.50 | 24.45 | 24.65 | 27.00 | 0.00 | - | 1 | 8 | 51.67% |
| MU250620C00045000 | 2023-03-30 10:53AM EDT | 45.00 | 26.50 | 23.10 | 25.55 | 0.00 | - | 2 | 15 | 50.85% |
| MU250620C00047500 | 2023-03-30 1:31PM EDT | 47.50 | 24.73 | 21.65 | 23.95 | 0.00 | - | 20 | 60 | 53.86% |
| MU250620C00050000 | 2023-03-06 12:19PM EDT | 50.00 | 20.50 | 20.45 | 22.55 | 0.00 | - | 1 | 2 | 52.89% |
| MU250620C00052500 | 2023-03-17 3:51PM EDT | 52.50 | 17.80 | 19.05 | 20.95 | 0.00 | - | 3 | 17 | 51.14% |
| MU250620C00055000 | 2023-03-30 2:24PM EDT | 55.00 | 20.55 | 17.70 | 19.70 | 0.00 | - | 2 | 20 | 50.42% |
| MU250620C00057500 | 2023-03-17 12:16PM EDT | 57.50 | 14.80 | 16.60 | 18.30 | 0.00 | - | 1 | 17 | 49.11% |
| MU250620C00060000 | 2023-03-30 11:40AM EDT | 60.00 | 18.02 | 15.30 | 16.90 | 0.00 | - | 3 | 27 | 47.70% |
| MU250620C00062500 | 2023-03-30 10:02AM EDT | 62.50 | 17.36 | 14.30 | 16.05 | 0.00 | - | 2 | 30 | 47.80% |
| MU250620C00065000 | 2023-03-31 3:43PM EDT | 65.00 | 14.00 | 13.20 | 15.20 | -2.05 | -12.77% | 41 | 3 | 47.74% |
| MU250620C00067500 | 2023-03-15 2:07PM EDT | 67.50 | 9.10 | 12.05 | 14.15 | 0.00 | - | 2 | 3 | 46.99% |
| MU250620C00070000 | 2023-03-15 1:56PM EDT | 70.00 | 8.25 | 11.05 | 13.25 | 0.00 | - | 2 | 14 | 46.53% |
| MU250620C00072500 | 2023-03-20 12:54PM EDT | 72.50 | 9.65 | 10.35 | 12.20 | 0.00 | - | 118 | 108 | 45.54% |
| MU250620C00075000 | 2023-03-30 1:46PM EDT | 75.00 | 11.50 | 9.50 | 11.40 | 0.00 | - | 2 | 16 | 45.15% |
| MU250620C00080000 | 2023-03-28 10:36AM EDT | 80.00 | 7.75 | 7.80 | 10.10 | 0.00 | - | 1 | 21 | 44.86% |
| MU250620C00085000 | 2023-03-29 11:17AM EDT | 85.00 | 8.62 | 6.70 | 8.60 | 0.00 | - | 3 | 12 | 43.61% |
| MU250620C00090000 | 2023-03-31 3:36PM EDT | 90.00 | 6.50 | 5.40 | 7.65 | -0.90 | -12.16% | 44 | 217 | 43.54% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620P00027500 | 2023-03-31 12:06PM EDT | 27.50 | 1.65 | 1.45 | 2.02 | +0.15 | +10.00% | 1 | 11 | 48.74% |
| MU250620P00030000 | 2023-03-31 9:30AM EDT | 30.00 | 2.00 | 1.65 | 2.54 | +0.10 | +5.26% | 2 | 7 | 47.94% |
| MU250620P00032500 | 2023-03-29 3:23PM EDT | 32.50 | 2.24 | 2.10 | 2.99 | 0.00 | - | 2 | 15 | 46.35% |
| MU250620P00035000 | 2023-03-30 9:30AM EDT | 35.00 | 2.80 | 2.56 | 3.60 | 0.00 | - | 10 | 22 | 45.47% |
| MU250620P00037500 | 2023-03-02 12:28PM EDT | 37.50 | 4.15 | 3.05 | 4.20 | 0.00 | - | 12 | 24 | 44.28% |
| MU250620P00040000 | 2023-03-29 2:07PM EDT | 40.00 | 3.80 | 3.70 | 4.85 | 0.00 | - | 4 | 17 | 43.10% |
| MU250620P00042500 | 2023-03-13 12:59PM EDT | 42.50 | 6.10 | 4.35 | 5.50 | 0.00 | - | 30 | 60 | 41.74% |
| MU250620P00045000 | 2023-03-31 10:44AM EDT | 45.00 | 5.50 | 5.10 | 6.30 | +1.00 | +22.22% | 5 | 28 | 40.81% |
| MU250620P00047500 | 2023-03-24 9:48AM EDT | 47.50 | 6.75 | 5.80 | 7.20 | 0.00 | - | 5 | 1 | 40.04% |
| MU250620P00050000 | 2023-03-30 9:42AM EDT | 50.00 | 6.71 | 6.70 | 8.10 | 0.00 | - | 1 | 471 | 39.06% |
| MU250620P00052500 | 2023-03-02 3:09PM EDT | 52.50 | 9.03 | 7.55 | 9.10 | 0.00 | - | 1 | 12 | 38.23% |
| MU250620P00055000 | 2023-03-29 10:23AM EDT | 55.00 | 8.86 | 8.70 | 10.05 | 0.00 | - | 2 | 64 | 37.06% |
| MU250620P00057500 | 2023-03-06 10:39AM EDT | 57.50 | 11.00 | 9.70 | 11.20 | 0.00 | - | 1 | 23 | 36.32% |
| MU250620P00060000 | 2023-03-31 3:27PM EDT | 60.00 | 11.60 | 10.85 | 11.70 | +0.80 | +7.41% | 3 | 27 | 33.52% |
| MU250620P00062500 | 2023-01-30 12:55PM EDT | 62.50 | 12.30 | 13.30 | 14.05 | 0.00 | - | 16 | 13 | 35.86% |
| MU250620P00065000 | 2023-03-09 4:47PM EDT | 65.00 | 15.75 | 13.45 | 14.95 | 0.00 | - | 1 | 5 | 33.87% |
| MU250620P00070000 | 2023-03-29 1:31PM EDT | 70.00 | 15.70 | 16.25 | 18.00 | 0.00 | - | 1 | 2 | 32.87% |
| MU250620P00072500 | 2023-03-29 10:17AM EDT | 72.50 | 17.04 | 17.60 | 19.55 | 0.00 | - | 1 | 23 | 32.17% |
| MU250620P00075000 | 2023-03-01 1:40PM EDT | 75.00 | 21.13 | 19.30 | 21.10 | 0.00 | - | 1 | 2 | 31.28% |
| MU250620P00080000 | 2023-02-03 3:58PM EDT | 80.00 | 22.25 | 24.85 | 26.30 | 0.00 | - | 10 | 50 | 35.11% |
| MU250620P00085000 | 2023-03-29 11:27AM EDT | 85.00 | 25.65 | 26.00 | 28.70 | 0.00 | - | 2 | 68 | 30.08% |
| MU250620P00090000 | 2023-03-24 9:48AM EDT | 90.00 | 31.30 | 29.80 | 32.85 | 0.00 | - | 5 | 0 | 29.68% |
© 2023 Yahoo. All rights reserved.
