Australia markets open in 5 hours 6 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.96+1.31 (+1.78%)
At close: 04:00PM EST
74.91 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620C000300002023-08-07 10:35AM EST30.0042.5042.9544.550.00-120.00%
MU250620C000325002023-05-25 10:53AM EST32.5040.3036.1537.500.00-110.00%
MU250620C000350002023-07-07 12:44PM EST35.0031.1738.2039.650.00-22120.00%
MU250620C000375002023-07-21 2:37PM EST37.5033.4531.3532.200.00-7290.00%
MU250620C000400002023-07-20 10:07AM EST40.0030.7529.4530.000.00-7550.00%
MU250620C000425002023-07-06 10:41AM EST42.5025.6033.3534.400.00-1841.55%
MU250620C000450002023-09-08 11:10AM EST45.0031.8030.9031.600.00-75636.27%
MU250620C000475002023-11-28 11:42AM EST47.5033.7032.6533.600.00-56553.88%
MU250620C000500002023-10-18 10:26AM EST50.0027.2933.4034.050.00-13662.81%
MU250620C000525002023-09-20 10:16AM EST52.5026.8023.6524.150.00-45227.91%
MU250620C000550002023-11-06 9:30AM EST55.0026.150.000.000.00-1450.00%
MU250620C000575002023-11-02 10:25AM EST57.5023.0025.1527.050.00-25652.92%
MU250620C000600002023-11-09 11:52AM EST60.0025.3023.9524.500.00-11,07848.68%
MU250620C000625002023-12-04 2:14PM EST62.5021.9522.4023.000.00-318047.97%
MU250620C000650002023-11-30 1:08PM EST65.0021.7020.9021.150.00-516946.03%
MU250620C000675002023-11-21 1:24PM EST67.5021.1019.4519.800.00-521545.52%
MU250620C000700002023-11-30 10:31AM EST70.0019.1018.0018.400.00-138444.71%
MU250620C000725002023-12-07 3:58PM EST72.5016.0016.7517.250.00-529744.47%
MU250620C000750002023-12-05 12:16PM EST75.0014.7515.5015.700.00-113642.95%
MU250620C000775002023-11-22 2:40PM EST77.5016.2514.3014.500.00-611842.29%
MU250620C000800002023-12-08 12:58PM EST80.0013.3613.2013.40+0.79+6.28%628541.75%
MU250620C000850002023-12-04 12:54PM EST85.0011.0811.2011.400.00-282040.78%
MU250620C000900002023-12-08 12:58PM EST90.009.489.409.65+0.73+8.34%91,06339.95%
MU250620C000950002023-11-24 10:03AM EST95.009.307.858.400.00-727539.96%
MU250620C001000002023-12-08 2:11PM EST100.006.756.556.85+0.56+9.05%1271338.64%
MU250620C001050002023-11-28 9:49AM EST105.005.855.405.750.00-1565938.13%
MU250620C001100002023-12-07 1:15PM EST110.004.28--0.00---0.00%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620P000275002023-11-08 10:02AM EST27.500.680.011.010.00-22356.20%
MU250620P000300002023-11-08 10:03AM EST30.000.790.351.190.00-2753.98%
MU250620P000325002023-11-02 2:30PM EST32.501.070.201.310.00-27351.10%
MU250620P000350002023-11-30 3:30PM EST35.001.240.391.380.00-21,50447.85%
MU250620P000375002023-11-08 3:59PM EST37.501.511.101.400.00-24144.36%
MU250620P000400002023-11-28 11:49AM EST40.001.421.401.600.00-280142.53%
MU250620P000425002023-11-28 11:33AM EST42.501.771.701.790.00-10018140.55%
MU250620P000450002023-11-28 11:24AM EST45.002.111.892.270.00-43540.34%
MU250620P000475002023-11-28 12:41PM EST47.502.532.332.600.00-1269938.94%
MU250620P000500002023-12-05 12:37PM EST50.003.202.772.960.00-6002,22737.55%
MU250620P000525002023-12-05 12:37PM EST52.503.713.353.500.00-6003,27236.85%
MU250620P000550002023-12-08 12:27PM EST55.004.053.604.05-0.05-1.22%584735.95%
MU250620P000575002023-11-28 11:32AM EST57.504.654.554.700.00-826535.23%
MU250620P000600002023-12-08 2:23PM EST60.005.255.255.40+0.20+3.96%21,14434.47%
MU250620P000625002023-11-28 11:28AM EST62.506.056.006.150.00-421033.66%
MU250620P000650002023-11-30 9:59AM EST65.006.726.807.000.00-38932.97%
MU250620P000675002023-12-08 10:19AM EST67.507.957.707.90-0.28-3.40%117032.22%
MU250620P000700002023-12-07 12:49PM EST70.008.908.709.150.00-60176232.26%
MU250620P000725002023-12-07 1:36PM EST72.5010.349.759.950.00-118430.80%
MU250620P000750002023-12-07 11:16AM EST75.0011.6010.9011.050.00-125729.99%
MU250620P000775002023-12-06 12:11PM EST77.5012.7512.1012.300.00-131829.36%
MU250620P000800002023-11-30 2:29PM EST80.0013.5013.4013.600.00-447328.66%
MU250620P000850002023-12-01 10:22AM EST85.0016.3016.2016.500.00-523727.39%
MU250620P000900002023-11-21 2:32PM EST90.0018.8519.3520.050.00-5527.05%
MU250620P001000002023-12-06 3:47PM EST100.0028.4026.4027.150.00-5423.51%
MU250620P001050002023-08-08 10:42AM EST105.0038.1035.5536.350.00--739.86%