Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.34-2.75 (-4.36%)
At close: 04:00PM EDT
60.48 +0.14 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620C000300002023-03-22 3:45PM EDT30.0033.3632.0037.000.00-2258.15%
MU250620C000325002023-03-22 1:24PM EDT32.5031.1030.1035.000.00-1156.09%
MU250620C000350002023-01-31 4:03PM EDT35.0030.6026.6528.750.00--144.41%
MU250620C000400002023-03-30 1:26PM EDT40.0029.7026.0528.900.00-36452.91%
MU250620C000425002023-03-21 3:35PM EDT42.5024.4524.6527.000.00-1851.67%
MU250620C000450002023-03-30 10:53AM EDT45.0026.5023.1025.550.00-21550.85%
MU250620C000475002023-03-30 1:31PM EDT47.5024.7321.6523.950.00-206053.86%
MU250620C000500002023-03-06 12:19PM EDT50.0020.5020.4522.550.00-1252.89%
MU250620C000525002023-03-17 3:51PM EDT52.5017.8019.0520.950.00-31751.14%
MU250620C000550002023-03-30 2:24PM EDT55.0020.5517.7019.700.00-22050.42%
MU250620C000575002023-03-17 12:16PM EDT57.5014.8016.6018.300.00-11749.11%
MU250620C000600002023-03-30 11:40AM EDT60.0018.0215.3016.900.00-32747.70%
MU250620C000625002023-03-30 10:02AM EDT62.5017.3614.3016.050.00-23047.80%
MU250620C000650002023-03-31 3:43PM EDT65.0014.0013.2015.20-2.05-12.77%41347.74%
MU250620C000675002023-03-15 2:07PM EDT67.509.1012.0514.150.00-2346.99%
MU250620C000700002023-03-15 1:56PM EDT70.008.2511.0513.250.00-21446.53%
MU250620C000725002023-03-20 12:54PM EDT72.509.6510.3512.200.00-11810845.54%
MU250620C000750002023-03-30 1:46PM EDT75.0011.509.5011.400.00-21645.15%
MU250620C000800002023-03-28 10:36AM EDT80.007.757.8010.100.00-12144.86%
MU250620C000850002023-03-29 11:17AM EDT85.008.626.708.600.00-31243.61%
MU250620C000900002023-03-31 3:36PM EDT90.006.505.407.65-0.90-12.16%4421743.54%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620P000275002023-03-31 12:06PM EDT27.501.651.452.02+0.15+10.00%11148.74%
MU250620P000300002023-03-31 9:30AM EDT30.002.001.652.54+0.10+5.26%2747.94%
MU250620P000325002023-03-29 3:23PM EDT32.502.242.102.990.00-21546.35%
MU250620P000350002023-03-30 9:30AM EDT35.002.802.563.600.00-102245.47%
MU250620P000375002023-03-02 12:28PM EDT37.504.153.054.200.00-122444.28%
MU250620P000400002023-03-29 2:07PM EDT40.003.803.704.850.00-41743.10%
MU250620P000425002023-03-13 12:59PM EDT42.506.104.355.500.00-306041.74%
MU250620P000450002023-03-31 10:44AM EDT45.005.505.106.30+1.00+22.22%52840.81%
MU250620P000475002023-03-24 9:48AM EDT47.506.755.807.200.00-5140.04%
MU250620P000500002023-03-30 9:42AM EDT50.006.716.708.100.00-147139.06%
MU250620P000525002023-03-02 3:09PM EDT52.509.037.559.100.00-11238.23%
MU250620P000550002023-03-29 10:23AM EDT55.008.868.7010.050.00-26437.06%
MU250620P000575002023-03-06 10:39AM EDT57.5011.009.7011.200.00-12336.32%
MU250620P000600002023-03-31 3:27PM EDT60.0011.6010.8511.70+0.80+7.41%32733.52%
MU250620P000625002023-01-30 12:55PM EDT62.5012.3013.3014.050.00-161335.86%
MU250620P000650002023-03-09 4:47PM EDT65.0015.7513.4514.950.00-1533.87%
MU250620P000700002023-03-29 1:31PM EDT70.0015.7016.2518.000.00-1232.87%
MU250620P000725002023-03-29 10:17AM EDT72.5017.0417.6019.550.00-12332.17%
MU250620P000750002023-03-01 1:40PM EDT75.0021.1319.3021.100.00-1231.28%
MU250620P000800002023-02-03 3:58PM EDT80.0022.2524.8526.300.00-105035.11%
MU250620P000850002023-03-29 11:27AM EDT85.0025.6526.0028.700.00-26830.08%
MU250620P000900002023-03-24 9:48AM EDT90.0031.3029.8032.850.00-5029.68%