Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
| 65.55 | 0.00 | - | - | 1 | 65.00 | 1.65 | 0.00 | - | 13 | 15 |
| 50.68 | -7.07 | -12.24% | 25 | 1 | 70.00 | 2.03 | 0.00 | - | 55 | 53 |
| 40.37 | 0.00 | - | 1 | 3 | 75.00 | 2.71 | 0.00 | - | 50 | 68 |
| 37.50 | 0.00 | - | 1 | 130 | 80.00 | 4.05 | 0.00 | - | 3 | 57 |
| 37.69 | 0.00 | - | 7 | 7 | 85.00 | 5.22 | 0.00 | - | 4 | 838 |
| 34.12 | 0.00 | - | 3 | 19 | 90.00 | 6.05 | 0.00 | - | 3 | 452 |
| 29.05 | 0.00 | - | 2 | 19 | 95.00 | 8.30 | 0.00 | - | 242 | 1,925 |
| 28.70 | +2.25 | +8.51% | 80 | 59 | 100.00 | 10.44 | 0.00 | - | 2 | 1,024 |
| 24.11 | 0.00 | - | 5 | 49 | 105.00 | 11.40 | 0.00 | - | 1 | 160 |
| 23.05 | +1.30 | +5.98% | 36 | 391 | 110.00 | 14.30 | 0.00 | - | 250 | 1,260 |
| 20.70 | +0.75 | +3.76% | 3 | 112 | 115.00 | 17.55 | 0.00 | - | 12 | 444 |
| 18.00 | 0.00 | - | 12 | 145 | 120.00 | 19.80 | 0.00 | - | 3 | 232 |
| 16.49 | 0.00 | - | 10 | 257 | 125.00 | 23.80 | 0.00 | - | 6 | 66 |
| 12.31 | 0.00 | - | 1 | 775 | 130.00 | 21.58 | 0.00 | - | 2 | 639 |
| 11.31 | 0.00 | - | 8 | 20 | 135.00 | 25.20 | 0.00 | - | 10 | 87 |
| 11.45 | 0.00 | - | 31 | 344 | 140.00 | 27.42 | 0.00 | - | 1 | 88 |
| 10.17 | 0.00 | - | 7 | 124 | 145.00 | 38.58 | 0.00 | - | 1 | 2 |
| 8.35 | 0.00 | - | 1 | 424 | 150.00 | 42.15 | 0.00 | - | - | 1 |
| 7.25 | 0.00 | - | 2 | 68 | 155.00 | - | - | - | - | - |
| 7.50 | +0.90 | +13.64% | 70 | 146 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 9 | 78 | 165.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 6 | 43 | 170.00 | 48.35 | 0.00 | - | - | 3 |
| 4.17 | 0.00 | - | 3 | 532 | 175.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 33 | 77 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 33 | 34 | 185.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 83 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 2.70 | 0.00 | - | 1 | 543 | 200.00 | 75.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.