MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.900.00-13017.500.25-0.05-16.67%5238
44.26-1.24-2.73%375522.500.54-0.38-41.30%1132
40.410.00-11225.000.70+0.01+1.45%149
32.650.00-2227.500.830.00-2148
34.520.00-11530.001.300.00-759
35.350.00-1232.501.510.00-4139
33.84-6.77-16.67%18035.001.85+0.15+8.82%1611
31.100.00-694737.502.050.00-1235
38.100.00-268140.002.70+0.26+10.66%14,799
31.600.00-14242.502.900.00-11,193
32.950.00-15245.003.75+0.33+9.65%13,498
24.65-8.57-25.80%47547.504.100.00-30415
23.28-2.55-9.87%538650.004.650.00-404,377
25.800.00-1035352.505.300.00-22,466
20.00-3.05-13.23%1293255.006.90+0.65+10.40%19,402
22.550.00-136557.507.300.00-1472
17.38-3.67-17.43%363,20460.008.55+0.45+5.56%1,0521,236
22.100.00-195062.507.950.00-41456
15.29-1.88-10.95%191,35465.0011.20+0.77+7.38%402,272
13.10-2.70-17.09%216367.5011.640.00-14210
12.50-1.55-11.03%931,29570.0012.800.00-15477
13.500.00-124272.5014.150.00-1201
12.570.00-61,16275.0015.250.00-7409
9.80-1.89-16.17%41077.50-----
9.00-1.70-15.89%76178080.0019.64+1.59+8.81%10469
7.62-1.33-14.86%91,13285.0021.350.00-7156
6.40-0.78-10.86%31,94490.0022.410.00-41,021
7.100.00-11,37695.0034.350.00-272
4.35-1.00-18.69%31,078100.0034.000.00-15
3.50-0.70-16.67%9533105.00-----
2.95-0.60-16.90%81,162110.0038.100.00-42