MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | 0.00 | - | 1 | 30 | 17.50 | 0.25 | -0.05 | -16.67% | 5 | 238 |
| 44.26 | -1.24 | -2.73% | 37 | 55 | 22.50 | 0.54 | -0.38 | -41.30% | 1 | 132 |
| 40.41 | 0.00 | - | 1 | 12 | 25.00 | 0.70 | +0.01 | +1.45% | 1 | 49 |
| 32.65 | 0.00 | - | 2 | 2 | 27.50 | 0.83 | 0.00 | - | 2 | 148 |
| 34.52 | 0.00 | - | 1 | 15 | 30.00 | 1.30 | 0.00 | - | 7 | 59 |
| 35.35 | 0.00 | - | 1 | 2 | 32.50 | 1.51 | 0.00 | - | 4 | 139 |
| 33.84 | -6.77 | -16.67% | 1 | 80 | 35.00 | 1.85 | +0.15 | +8.82% | 1 | 611 |
| 31.10 | 0.00 | - | 69 | 47 | 37.50 | 2.05 | 0.00 | - | 1 | 235 |
| 38.10 | 0.00 | - | 26 | 81 | 40.00 | 2.70 | +0.26 | +10.66% | 1 | 4,799 |
| 31.60 | 0.00 | - | 1 | 42 | 42.50 | 2.90 | 0.00 | - | 1 | 1,193 |
| 32.95 | 0.00 | - | 1 | 52 | 45.00 | 3.75 | +0.33 | +9.65% | 1 | 3,498 |
| 24.65 | -8.57 | -25.80% | 4 | 75 | 47.50 | 4.10 | 0.00 | - | 30 | 415 |
| 23.28 | -2.55 | -9.87% | 5 | 386 | 50.00 | 4.65 | 0.00 | - | 40 | 4,377 |
| 25.80 | 0.00 | - | 10 | 353 | 52.50 | 5.30 | 0.00 | - | 2 | 2,466 |
| 20.00 | -3.05 | -13.23% | 12 | 932 | 55.00 | 6.90 | +0.65 | +10.40% | 1 | 9,402 |
| 22.55 | 0.00 | - | 1 | 365 | 57.50 | 7.30 | 0.00 | - | 1 | 472 |
| 17.38 | -3.67 | -17.43% | 36 | 3,204 | 60.00 | 8.55 | +0.45 | +5.56% | 1,052 | 1,236 |
| 22.10 | 0.00 | - | 1 | 950 | 62.50 | 7.95 | 0.00 | - | 41 | 456 |
| 15.29 | -1.88 | -10.95% | 19 | 1,354 | 65.00 | 11.20 | +0.77 | +7.38% | 40 | 2,272 |
| 13.10 | -2.70 | -17.09% | 2 | 163 | 67.50 | 11.64 | 0.00 | - | 14 | 210 |
| 12.50 | -1.55 | -11.03% | 93 | 1,295 | 70.00 | 12.80 | 0.00 | - | 15 | 477 |
| 13.50 | 0.00 | - | 1 | 242 | 72.50 | 14.15 | 0.00 | - | 1 | 201 |
| 12.57 | 0.00 | - | 6 | 1,162 | 75.00 | 15.25 | 0.00 | - | 7 | 409 |
| 9.80 | -1.89 | -16.17% | 4 | 10 | 77.50 | - | - | - | - | - |
| 9.00 | -1.70 | -15.89% | 761 | 780 | 80.00 | 19.64 | +1.59 | +8.81% | 10 | 469 |
| 7.62 | -1.33 | -14.86% | 9 | 1,132 | 85.00 | 21.35 | 0.00 | - | 7 | 156 |
| 6.40 | -0.78 | -10.86% | 3 | 1,944 | 90.00 | 22.41 | 0.00 | - | 4 | 1,021 |
| 7.10 | 0.00 | - | 1 | 1,376 | 95.00 | 34.35 | 0.00 | - | 2 | 72 |
| 4.35 | -1.00 | -18.69% | 3 | 1,078 | 100.00 | 34.00 | 0.00 | - | 1 | 5 |
| 3.50 | -0.70 | -16.67% | 9 | 533 | 105.00 | - | - | - | - | - |
| 2.95 | -0.60 | -16.90% | 8 | 1,162 | 110.00 | 38.10 | 0.00 | - | 4 | 2 |
© 2023 Yahoo. All rights reserved.