Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.13 | 0.00 | - | 3 | 31 | 17.50 | 0.39 | 0.00 | - | 2 | 235 |
| 42.85 | 0.00 | - | 8 | 52 | 22.50 | 0.78 | 0.00 | - | 2 | 130 |
| 40.84 | 0.00 | - | 3 | 18 | 25.00 | 1.04 | 0.00 | - | 2 | 35 |
| 32.65 | 0.00 | - | 2 | 2 | 27.50 | 1.60 | 0.00 | - | 2 | 58 |
| 36.20 | 0.00 | - | 1 | 23 | 30.00 | 1.58 | 0.00 | - | 4 | 36 |
| 27.90 | 0.00 | - | 1 | 4 | 32.50 | 1.90 | -0.10 | -5.00% | 5 | 83 |
| 31.00 | 0.00 | - | 1 | 72 | 35.00 | 2.67 | 0.00 | - | 1 | 656 |
| 31.68 | 0.00 | - | 10 | 2 | 37.50 | 2.87 | 0.00 | - | 2 | 109 |
| 28.75 | 0.00 | - | 1 | 89 | 40.00 | 3.30 | 0.00 | - | 29 | 4,727 |
| 22.42 | 0.00 | - | 5 | 30 | 42.50 | 4.30 | 0.00 | - | 6 | 1,208 |
| 24.28 | 0.00 | - | 2 | 65 | 45.00 | 5.00 | 0.00 | - | 3 | 3,221 |
| 23.65 | +5.80 | +32.49% | 2 | 90 | 47.50 | 5.33 | 0.00 | - | 2 | 427 |
| 22.39 | -0.06 | -0.27% | 7 | 381 | 50.00 | 6.00 | +0.05 | +0.84% | 30 | 2,530 |
| 21.00 | 0.00 | - | 1 | 357 | 52.50 | 7.55 | 0.00 | - | 3 | 1,917 |
| 20.00 | -0.10 | -0.50% | 1 | 992 | 55.00 | 8.25 | 0.00 | - | 1 | 7,402 |
| 18.50 | +1.30 | +7.56% | 2 | 352 | 57.50 | 8.93 | 0.00 | - | 2 | 231 |
| 17.43 | +0.58 | +3.44% | 2 | 2,940 | 60.00 | 10.05 | +0.12 | +1.21% | 2 | 832 |
| 15.98 | +0.69 | +4.51% | 2 | 148 | 62.50 | 11.05 | 0.00 | - | 4 | 140 |
| 14.55 | +0.08 | +0.55% | 1 | 1,345 | 65.00 | 13.45 | 0.00 | - | 1 | 546 |
| 13.40 | +0.05 | +0.37% | 3 | 30 | 67.50 | 14.25 | 0.00 | - | 1 | 188 |
| 12.40 | -0.12 | -0.96% | 60 | 657 | 70.00 | 14.85 | 0.00 | - | 1 | 235 |
| 9.75 | 0.00 | - | 63 | 99 | 72.50 | 17.35 | 0.00 | - | 12 | 15 |
| 10.70 | +0.06 | +0.56% | 3 | 768 | 75.00 | 17.91 | 0.00 | - | 1 | 256 |
| 9.05 | +0.51 | +5.97% | 1 | 631 | 80.00 | 21.05 | 0.00 | - | 1 | 406 |
| 7.80 | -0.40 | -4.88% | 1 | 526 | 85.00 | 24.45 | 0.00 | - | 2 | 79 |
| 5.70 | 0.00 | - | 1 | 1,555 | 90.00 | 29.00 | +0.60 | +2.11% | 6 | 1,229 |
| 4.77 | 0.00 | - | 1 | 636 | 95.00 | 32.45 | 0.00 | - | 12 | 12 |
| 4.39 | +0.84 | +23.66% | 7 | 411 | 100.00 | 48.70 | 0.00 | - | 4 | 0 |
| 3.60 | -0.15 | -4.00% | 1 | 31 | 105.00 | - | - | - | - | - |
| 3.20 | +0.15 | +4.92% | 2 | 1,300 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
