Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
130.12 +3.84 (+3.04%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.310.00-23017.500.050.00-160
64.090.00-12622.500.030.00-770
96.670.00-1725.000.030.00-10
47.180.00-303127.500.070.00-20
100.000.00-2030.000.080.00-10
69.000.00-1432.500.100.00-10
85.000.00-1714735.000.090.00-200
83.300.00-16937.500.220.00-1487
88.350.00-112540.000.140.00-5023,845
43.480.00-15842.500.140.00-200
79.540.00-113445.000.220.00-460
80.300.00-1047.500.270.00-10
79.780.00-1050.000.280.00-16,771
77.930.00-225652.500.320.00-170
75.560.00-10055.000.350.00-500
68.010.00-125057.500.520.00-400
63.000.00-3060.000.510.00-5000
66.150.00-1062.500.570.00-10
56.620.00-1065.000.700.00-10
51.040.00-2067.500.820.00-20
60.210.00-3070.000.850.00-20
58.900.00-1072.501.220.00-540
56.850.00-6075.001.210.00-110
36.000.00-1077.501.430.00-30
52.400.00-3080.001.700.00-50
35.300.00-2082.502.050.00-10
47.200.00-4085.002.330.00-50
31.400.00-1087.502.670.00-10
42.520.00-14090.003.290.00-1,0080
35.300.00-1092.503.700.00-30
41.350.00-10095.004.200.00-30
32.500.00-4097.504.800.00-290
35.000.00-268,389100.005.450.00-160
31.270.00-370105.006.880.00-70
28.840.00-244,324110.008.550.00-80
25.610.00-2440115.0010.450.00-90
22.350.00-140120.0012.650.00-60
20.200.00-272,277125.0015.150.00-50
17.900.00-220130.0017.750.00-30
15.850.00-2040135.0020.650.00-40
14.250.00-510140.0023.900.00-10
12.650.00-670145.0027.350.00-20
11.050.00-380150.0030.270.00-10
10.350.00-10155.0036.350.00--30
8.650.00-170160.0044.100.00-1111
7.600.00-20165.0056.120.00-20
6.990.00-21,408170.0043.150.00-20
5.960.00-20175.0057.050.00-1313
5.360.00-60180.00-----
4.930.00-74,504185.0064.750.00-20
4.100.00-220190.0072.850.00-120
3.330.00-10195.0066.100.00-1717
3.390.00-180200.0087.600.00-100
2.360.00-10210.00-----
2.300.00-200220.00-----
1.680.00-10230.00-----
1.370.00-1650240.00-----