Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.130.00-33117.500.390.00-2235
42.850.00-85222.500.780.00-2130
40.840.00-31825.001.040.00-235
32.650.00-2227.501.600.00-258
36.200.00-12330.001.580.00-436
27.900.00-1432.501.90-0.10-5.00%583
31.000.00-17235.002.670.00-1656
31.680.00-10237.502.870.00-2109
28.750.00-18940.003.300.00-294,727
22.420.00-53042.504.300.00-61,208
24.280.00-26545.005.000.00-33,221
23.65+5.80+32.49%29047.505.330.00-2427
22.39-0.06-0.27%738150.006.00+0.05+0.84%302,530
21.000.00-135752.507.550.00-31,917
20.00-0.10-0.50%199255.008.250.00-17,402
18.50+1.30+7.56%235257.508.930.00-2231
17.43+0.58+3.44%22,94060.0010.05+0.12+1.21%2832
15.98+0.69+4.51%214862.5011.050.00-4140
14.55+0.08+0.55%11,34565.0013.450.00-1546
13.40+0.05+0.37%33067.5014.250.00-1188
12.40-0.12-0.96%6065770.0014.850.00-1235
9.750.00-639972.5017.350.00-1215
10.70+0.06+0.56%376875.0017.910.00-1256
9.05+0.51+5.97%163180.0021.050.00-1406
7.80-0.40-4.88%152685.0024.450.00-279
5.700.00-11,55590.0029.00+0.60+2.11%61,229
4.770.00-163695.0032.450.00-1212
4.39+0.84+23.66%7411100.0048.700.00-40
3.60-0.15-4.00%131105.00-----
3.20+0.15+4.92%21,300110.00-----