Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.31 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 20 | 989 |
| 64.09 | 0.00 | - | 1 | 26 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 96.67 | 0.00 | - | 2 | 0 | 25.00 | 0.06 | 0.00 | - | 3 | 0 |
| 47.18 | 0.00 | - | 30 | 31 | 27.50 | 0.15 | 0.00 | - | 318 | 261 |
| 55.80 | 0.00 | - | 2 | 81 | 30.00 | 0.08 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 1 | 4 | 32.50 | 0.21 | 0.00 | - | 1 | 289 |
| 85.00 | 0.00 | - | 17 | 147 | 35.00 | 0.16 | 0.00 | - | 3 | 0 |
| 83.30 | 0.00 | - | 1 | 69 | 37.50 | 0.22 | 0.00 | - | 1 | 487 |
| 88.35 | 0.00 | - | 1 | 0 | 40.00 | 0.22 | 0.00 | - | 103 | 0 |
| 43.48 | 0.00 | - | 1 | 58 | 42.50 | 0.25 | 0.00 | - | 2 | 0 |
| 79.54 | 0.00 | - | 1 | 0 | 45.00 | 0.27 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 1 | 76 | 47.50 | 0.26 | 0.00 | - | 10 | 0 |
| 58.50 | 0.00 | - | 10 | 0 | 50.00 | 0.47 | 0.00 | - | 1 | 0 |
| 77.93 | 0.00 | - | 2 | 0 | 52.50 | 0.61 | 0.00 | - | 3 | 0 |
| 54.76 | 0.00 | - | 1 | 0 | 55.00 | 0.61 | 0.00 | - | 280 | 0 |
| 68.01 | 0.00 | - | 1 | 0 | 57.50 | 0.80 | 0.00 | - | 40 | 0 |
| 55.58 | 0.00 | - | 1 | 0 | 60.00 | 0.85 | 0.00 | - | 3 | 0 |
| 53.69 | 0.00 | - | 4 | 0 | 62.50 | 1.06 | 0.00 | - | 6 | 0 |
| 48.25 | 0.00 | - | 1 | 0 | 65.00 | 1.27 | 0.00 | - | 1 | 0 |
| 53.72 | 0.00 | - | 38 | 0 | 67.50 | 1.68 | 0.00 | - | 3 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 70.00 | 1.70 | 0.00 | - | 50 | 0 |
| 42.28 | 0.00 | - | 1 | 0 | 72.50 | 2.25 | 0.00 | - | 1 | 0 |
| 40.25 | 0.00 | - | 2 | 0 | 75.00 | 2.32 | 0.00 | - | 41 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 77.50 | 3.22 | 0.00 | - | 7 | 0 |
| 35.97 | 0.00 | - | 6 | 0 | 80.00 | 3.10 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 2 | 0 | 82.50 | 3.60 | 0.00 | - | 6 | 0 |
| 33.62 | 0.00 | - | 2 | 0 | 85.00 | 4.45 | 0.00 | - | 5 | 0 |
| 30.55 | 0.00 | - | 5 | 0 | 87.50 | 5.35 | 0.00 | - | 5 | 0 |
| 30.60 | 0.00 | - | 5 | 0 | 90.00 | 5.30 | 0.00 | - | 6 | 0 |
| 25.15 | 0.00 | - | 3 | 0 | 92.50 | 6.35 | 0.00 | - | 18 | 0 |
| 25.30 | 0.00 | - | 6 | 0 | 95.00 | 7.40 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 37 | 0 | 97.50 | 8.10 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 100.00 | 8.90 | 0.00 | - | 266 | 0 |
| 22.29 | 0.00 | - | 15 | 0 | 105.00 | 10.70 | 0.00 | - | 62 | 0 |
| 19.30 | 0.00 | - | 49 | 0 | 110.00 | 13.37 | 0.00 | - | 112 | 0 |
| 16.48 | 0.00 | - | 1 | 0 | 115.00 | 16.05 | 0.00 | - | 28 | 0 |
| 14.72 | 0.00 | - | 18 | 0 | 120.00 | 18.85 | 0.00 | - | 17 | 0 |
| 12.78 | 0.00 | - | 1 | 0 | 125.00 | 22.15 | 0.00 | - | 52 | 0 |
| 11.55 | 0.00 | - | 12 | 0 | 130.00 | 26.55 | 0.00 | - | 18 | 0 |
| 9.95 | 0.00 | - | 15 | 0 | 135.00 | 32.35 | 0.00 | - | 57 | 0 |
| 8.41 | 0.00 | - | 9 | 0 | 140.00 | 32.95 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 145.00 | 36.15 | 0.00 | - | 29 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 150.00 | 40.29 | 0.00 | - | 2 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 155.00 | 36.35 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 2 | 0 | 160.00 | 44.10 | 0.00 | - | 11 | 11 |
| 3.50 | 0.00 | - | 1 | 0 | 165.00 | 53.91 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 170.00 | 58.63 | 0.00 | - | 4 | 0 |
| 2.82 | 0.00 | - | 12 | 0 | 175.00 | 57.05 | 0.00 | - | 13 | 13 |
| 2.75 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1,013 | 0 | 185.00 | 64.75 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 100 | 0 | 190.00 | 72.85 | 0.00 | - | 12 | 0 |
| 1.63 | 0.00 | - | 19 | 0 | 195.00 | 77.55 | 0.00 | - | 21 | 0 |
| 1.63 | 0.00 | - | 70 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.