Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.19 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 4 | 5 |
| 71.53 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 4 |
| 78.70 | 0.00 | - | - | 4 | 45.00 | 0.23 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 34 |
| 65.30 | 0.00 | - | 1 | 4 | 50.00 | 0.41 | 0.00 | - | 40 | 57 |
| 71.20 | 0.00 | - | - | 1 | 55.00 | 0.52 | 0.00 | - | 2 | 54 |
| 38.00 | 0.00 | - | 5 | 18 | 60.00 | 0.63 | 0.00 | - | 48 | 166 |
| 45.50 | 0.00 | - | 4 | 34 | 65.00 | 0.93 | 0.00 | - | 64 | 301 |
| 40.65 | 0.00 | - | 6 | 25 | 70.00 | 1.26 | 0.00 | - | 6 | 140 |
| 43.40 | 0.00 | - | 1 | 4 | 72.50 | 1.53 | 0.00 | - | 48 | 86 |
| 43.50 | 0.00 | - | 1 | 36 | 75.00 | 2.58 | 0.00 | - | 4 | 181 |
| 49.63 | 0.00 | - | 10 | 44 | 77.50 | 2.75 | 0.00 | - | 2 | 251 |
| 36.60 | 0.00 | - | 1 | 156 | 80.00 | 2.51 | 0.00 | - | 3 | 577 |
| 31.70 | 0.00 | - | 4 | 14 | 82.50 | 3.40 | 0.00 | - | 17 | 166 |
| 30.05 | 0.00 | - | 1 | 1,174 | 85.00 | 3.45 | 0.00 | - | 20 | 725 |
| 27.75 | 0.00 | - | 6 | 55 | 87.50 | 3.90 | 0.00 | - | 2 | 253 |
| 32.00 | 0.00 | - | 18 | 524 | 90.00 | 4.50 | 0.00 | - | 5 | 376 |
| 24.95 | 0.00 | - | 1 | 102 | 92.50 | 5.45 | 0.00 | - | 25 | 244 |
| 28.04 | 0.00 | - | 2 | 267 | 95.00 | 6.65 | 0.00 | - | 1 | 340 |
| 25.55 | 0.00 | - | 44 | 346 | 97.50 | 7.50 | 0.00 | - | 26 | 254 |
| 21.65 | 0.00 | - | 2 | 895 | 100.00 | 7.50 | 0.00 | - | 16 | 1,393 |
| 20.91 | 0.00 | - | 1 | 321 | 105.00 | 10.10 | 0.00 | - | 2 | 884 |
| 19.75 | 0.00 | - | 13 | 663 | 110.00 | 11.50 | 0.00 | - | 3 | 489 |
| 16.70 | 0.00 | - | 32 | 495 | 115.00 | 14.10 | 0.00 | - | 25 | 1,539 |
| 14.71 | 0.00 | - | 90 | 1,718 | 120.00 | 16.80 | 0.00 | - | 14 | 289 |
| 12.70 | 0.00 | - | 63 | 755 | 125.00 | 20.55 | 0.00 | - | 1 | 156 |
| 10.85 | 0.00 | - | 70 | 1,540 | 130.00 | 23.89 | 0.00 | - | 4 | 489 |
| 9.40 | 0.00 | - | 2 | 1,035 | 135.00 | 30.45 | 0.00 | - | 11 | 2,256 |
| 8.25 | 0.00 | - | 2 | 1,114 | 140.00 | 23.90 | 0.00 | - | 103 | 516 |
| 6.90 | 0.00 | - | 6 | 848 | 145.00 | 38.95 | 0.00 | - | 1 | 69 |
| 6.30 | 0.00 | - | 22 | 787 | 150.00 | 41.45 | 0.00 | - | 1 | 27 |
| 5.15 | 0.00 | - | 1 | 387 | 155.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 2 | 1,078 | 160.00 | 44.05 | 0.00 | - | 7 | 7 |
| 3.05 | 0.00 | - | 33 | 901 | 165.00 | 43.05 | 0.00 | - | 15 | 57 |
| 3.50 | 0.00 | - | 2 | 151 | 170.00 | 56.00 | 0.00 | - | 1 | 27 |
| 2.33 | 0.00 | - | 4 | 126 | 175.00 | 58.60 | 0.00 | - | 2 | 2 |
| 2.15 | 0.00 | - | 57 | 299 | 180.00 | 56.10 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 105 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 12 | 121 | 190.00 | 70.70 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 1 | 81 | 195.00 | 73.10 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 8 | 211 | 200.00 | 84.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.