Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.190.00-1135.000.080.00-45
71.530.00-1140.000.150.00-212
-----42.500.280.00--4
78.700.00--445.000.230.00-141
-----47.500.160.00-234
65.300.00-1450.000.230.00-3091
71.200.00--155.000.520.00-254
54.000.00-11960.000.530.00-7167
45.500.00-43465.000.510.00-6301
55.940.00-12270.000.690.00-27157
51.180.00-1572.500.88+0.06+7.32%2111
43.500.00-13675.001.04+0.06+6.12%5180
49.630.00-104477.501.160.00-11260
40.000.00-115680.001.360.00-15568
31.700.00-41482.502.210.00-10176
41.100.00-51,15785.001.770.00-10730
45.300.00-15387.502.120.00-1305
43.250.00-649890.002.65+0.09+3.52%4651
41.200.00-59992.503.510.00-10244
36.65-2.54-6.48%126595.003.45-0.66-16.06%1312
37.300.00-535297.504.650.00-22240
32.80-3.76-10.28%3890100.004.75+0.36+8.20%71,414
30.960.00-1333105.006.07-0.73-10.74%21,683
27.33-2.47-8.29%3775110.007.80+0.60+8.33%30981
23.50-1.80-7.11%13479115.009.50+0.70+7.95%221,541
21.15-1.45-6.42%41,301120.0011.82+1.12+10.47%5350
18.17-1.85-9.24%171,856125.0014.40+1.00+7.46%66152
15.95-1.60-9.12%161,611130.0017.01+1.51+9.74%2496
14.20-1.45-9.27%1701,682135.0018.450.00-12,257
12.49-1.96-13.56%271,154140.0022.220.00-5516
12.300.00-1853145.0024.650.00-1059
10.00-0.53-5.03%7768150.0029.03-2.63-8.31%129
8.35-1.50-15.23%33380155.0037.450.00--1
7.63-0.27-3.42%31,060160.0042.400.00-18
7.05+0.75+11.90%1936165.0043.050.00-1557
6.110.00-14174170.0056.000.00-2527
5.250.00-171,131175.0058.600.00-22
4.40+1.59+56.58%3298180.0052.650.00-11
3.66+0.61+20.00%1108185.0060.550.00-10
3.00-0.45-13.04%3180190.0070.700.00-200
2.80-0.03-1.06%278195.0073.100.00--0
2.48-0.40-13.89%62551200.0086.130.00-100