Australia markets close in 2 hours 50 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-12
56.200.00--130.000.050.00--1
60.750.00-1035.00-----
81.450.00-1240.000.06+0.01+20.00%2277
-----42.500.100.00-11
62.500.00-1045.000.630.00-112
-----47.500.430.00--23
63.350.00-31850.000.100.00-200206
57.100.00-23355.000.160.00-1115
-----60.000.170.00-10491
64.640.00-12165.000.320.00-2186
61.700.00-43570.000.730.00-3560
19.250.00-7772.501.090.00-2240
48.350.00-17675.000.53-0.26-32.91%82,002
44.980.00-28777.500.710.00-100150
51.700.00-1051780.000.700.00-10563
49.290.00-320982.500.940.00-21,402
44.000.00-236385.001.12-0.07-5.88%1536
43.750.00-615087.501.470.00-11603
41.000.00-1231890.001.690.00-1265
38.25-0.62-1.60%210292.501.90-0.43-18.45%25308
36.700.00-716395.002.200.00-25204
34.340.00-420797.502.700.00-1196
33.150.00-91,462100.003.10+0.05+1.64%141,228
28.58-0.72-2.46%2510105.004.45+0.40+9.88%46261
25.01-0.45-1.77%1722110.005.95+0.45+8.18%2820
21.40-1.30-5.73%4809115.007.70+0.45+6.21%241917
18.65-0.50-2.61%13747120.009.74+0.59+6.45%521,185
15.35-1.15-6.97%14798125.0012.05+0.75+6.64%421,753
13.50-0.67-4.73%772,361130.0014.85+0.80+5.69%8522
11.55-0.44-3.67%44768135.0016.200.00-3612
9.80-0.50-4.85%46994140.0020.400.00-13372
8.35-0.50-5.65%271,588145.0033.050.00-818
7.05-0.37-4.99%192,458150.0040.500.00-10
6.640.00-2283155.0029.350.00-1920
5.00-0.30-5.66%23384160.0042.900.00-22
4.550.00-1296165.0041.850.00-89
4.250.00-23406170.00-----
3.200.00-293175.0054.650.00--1
2.61-0.27-9.38%1312180.00-----
2.31-0.42-15.38%4394185.00-----
2.12+0.10+4.95%3173190.00-----
1.86+0.68+57.63%666195.00-----
1.63+0.21+14.79%3889200.00-----