Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.950.00-1137.500.020.00-519
47.770.00-1240.000.030.00-185
45.700.00--142.500.060.00-170
66.660.00-1345.000.250.00-385
70.510.00-1547.500.100.00-1266
68.190.00-2350.000.060.00-200188
41.500.00-1455.000.140.00-200952
63.460.00-13460.000.10-0.07-41.18%201,256
62.400.00-19365.000.150.00-13,717
44.740.00-113767.500.190.00-61,138
51.990.00-75070.000.240.00-1699
59.04+7.04+13.54%223272.500.300.00-10627
47.010.00-268175.000.350.00-51,192
42.880.00-17377.500.33-0.01-2.94%1001,110
50.080.00-21,57380.000.410.00-21,178
48.600.00-1524482.500.570.00-12,517
44.570.00-287685.000.62-0.11-15.07%61,437
38.140.00-1329787.500.840.00-6399
41.82+0.02+0.05%23,57490.000.90-0.19-17.43%131,929
38.700.00-136592.501.14-0.12-9.52%2783
37.400.00-13,20595.001.34-0.28-17.28%2492
35.950.00-489497.501.65-0.33-16.67%230890
32.93+2.06+6.67%83,139100.001.90-0.46-19.49%121,223
29.25+3.05+11.64%11,339105.002.79-0.56-16.72%272,509
25.85+2.45+10.47%43,835110.003.90-0.95-19.59%323,137
21.53+2.93+15.75%21,655115.005.51-0.99-15.23%4552,032
19.02+2.52+15.27%451,383120.007.28-1.29-15.05%621,926
15.61+2.41+18.26%531,362125.009.40-1.68-15.16%131,321
13.05+1.50+12.99%5542,310130.0012.05-1.81-13.06%42445
10.99+1.79+19.46%452,027135.0014.85-1.95-11.61%8194
9.10+1.20+15.19%72824140.0017.95-2.15-10.70%136
7.60+1.50+24.59%61,390145.0035.580.00-122
6.15+0.90+17.14%4903,623150.00-----
5.22+1.22+30.50%32706155.00-----
4.20-0.09-2.10%68362160.0032.500.00-12
3.40+0.65+23.64%6241165.0036.350.00-16
2.91-0.14-4.59%258653170.0061.680.00-10
2.21-0.21-8.68%1155175.0046.200.00-99
1.92+0.14+7.87%451,218180.0051.300.00-2727
1.230.00-4459185.0056.350.00-8881
1.41+0.41+41.00%42581190.00-----
1.02-0.11-9.73%152195.00-----
0.97+0.28+40.58%9211,668200.00-----