Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 1 | 1 | 37.50 | 0.02 | 0.00 | - | 5 | 19 |
| 47.77 | 0.00 | - | 1 | 2 | 40.00 | 0.03 | 0.00 | - | 1 | 85 |
| 45.70 | 0.00 | - | - | 1 | 42.50 | 0.11 | 0.00 | - | 5 | 69 |
| 66.66 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 3 | 85 |
| 70.51 | 0.00 | - | 1 | 5 | 47.50 | 0.10 | 0.00 | - | 1 | 266 |
| 68.19 | 0.00 | - | 2 | 3 | 50.00 | 0.09 | 0.00 | - | 3 | 188 |
| 41.50 | 0.00 | - | 1 | 4 | 55.00 | 0.12 | 0.00 | - | 3 | 949 |
| 63.46 | 0.00 | - | 1 | 34 | 60.00 | 0.36 | 0.00 | - | 1 | 1,246 |
| 62.40 | 0.00 | - | 1 | 93 | 65.00 | 0.41 | 0.00 | - | 180 | 3,716 |
| 44.74 | 0.00 | - | 1 | 137 | 67.50 | 0.44 | -0.05 | -10.20% | 1 | 1,145 |
| 50.00 | 0.00 | - | 7 | 52 | 70.00 | 0.53 | -0.07 | -11.67% | 61 | 638 |
| 39.50 | 0.00 | - | 5 | 228 | 72.50 | 0.64 | -0.08 | -11.11% | 11 | 626 |
| 34.22 | 0.00 | - | 3 | 678 | 75.00 | 0.81 | -0.35 | -30.17% | 23 | 1,176 |
| 42.88 | 0.00 | - | 1 | 73 | 77.50 | 1.03 | 0.00 | - | 10 | 1,096 |
| 33.10 | 0.00 | - | 2 | 1,560 | 80.00 | 1.51 | 0.00 | - | 1 | 1,180 |
| 31.10 | 0.00 | - | 6 | 229 | 82.50 | 1.50 | 0.00 | - | 2 | 2,509 |
| 34.20 | +1.30 | +3.95% | 2 | 875 | 85.00 | 1.79 | -0.45 | -20.09% | 2 | 1,446 |
| 26.65 | 0.00 | - | 1 | 292 | 87.50 | 2.24 | 0.00 | - | 2 | 386 |
| 28.88 | +1.93 | +7.16% | 1 | 3,587 | 90.00 | 2.60 | 0.00 | - | 53 | 782 |
| 24.15 | 0.00 | - | 3 | 366 | 92.50 | 3.20 | 0.00 | - | 1 | 588 |
| 24.95 | 0.00 | - | 1 | 3,209 | 95.00 | 3.55 | -0.15 | -4.05% | 4 | 475 |
| 24.05 | +1.75 | +7.85% | 2 | 639 | 97.50 | 4.34 | -0.16 | -3.56% | 22 | 818 |
| 21.55 | +0.20 | +0.94% | 27 | 3,155 | 100.00 | 5.05 | -0.15 | -2.88% | 17 | 1,369 |
| 18.20 | 0.00 | - | 14 | 1,341 | 105.00 | 6.75 | -0.55 | -7.53% | 2,131 | 693 |
| 16.20 | +0.60 | +3.85% | 3 | 3,847 | 110.00 | 8.95 | -0.10 | -1.10% | 2,160 | 845 |
| 13.00 | +0.10 | +0.78% | 26 | 1,723 | 115.00 | 11.34 | -0.06 | -0.53% | 3 | 957 |
| 10.90 | +0.30 | +2.83% | 55 | 1,764 | 120.00 | 13.75 | -0.42 | -2.96% | 2 | 654 |
| 9.35 | +0.50 | +5.65% | 27 | 1,093 | 125.00 | 19.95 | 0.00 | - | 4 | 441 |
| 7.55 | +0.25 | +3.42% | 4 | 1,277 | 130.00 | 24.15 | 0.00 | - | 2 | 208 |
| 6.05 | 0.00 | - | 10 | 1,886 | 135.00 | 27.10 | 0.00 | - | 3 | 106 |
| 5.10 | +0.30 | +6.25% | 5 | 619 | 140.00 | 22.95 | 0.00 | - | 3 | 33 |
| 4.20 | +0.10 | +2.44% | 316 | 1,003 | 145.00 | 35.58 | 0.00 | - | 1 | 22 |
| 3.30 | +0.10 | +3.12% | 486 | 2,948 | 150.00 | - | - | - | - | - |
| 2.99 | +0.97 | +48.02% | 38 | 421 | 155.00 | - | - | - | - | - |
| 2.17 | +0.09 | +4.33% | 17 | 324 | 160.00 | 36.30 | 0.00 | - | 2 | 1 |
| 1.66 | 0.00 | - | 2 | 219 | 165.00 | 47.53 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 390 | 170.00 | 61.68 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 7 | 140 | 175.00 | 56.20 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 1 | 1,094 | 180.00 | 61.15 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 1 | 49 | 185.00 | 63.55 | 0.00 | - | - | 0 |
| 0.68 | -0.04 | -5.56% | 44 | 367 | 190.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 30 | 195.00 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 1 | 1,375 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.