Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 136 | 122 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 4 |
| 53.20 | 0.00 | - | 3 | 1 | 60.00 | 0.20 | 0.00 | - | 165 | 101 |
| 58.63 | 0.00 | - | 100 | 120 | 65.00 | 0.17 | 0.00 | - | 42 | 1,106 |
| 45.52 | 0.00 | - | 1 | 22 | 70.00 | 0.36 | -0.07 | -16.28% | 1 | 1,061 |
| 41.26 | 0.00 | - | 1 | 35 | 72.50 | 0.45 | -0.07 | -13.46% | 1 | 66 |
| 35.42 | 0.00 | - | 2 | 9 | 75.00 | 0.55 | -0.08 | -12.70% | 1 | 605 |
| 34.32 | 0.00 | - | 1 | 46 | 77.50 | 0.83 | 0.00 | - | 5 | 129 |
| 33.80 | 0.00 | - | 3 | 69 | 80.00 | 0.81 | -0.19 | -19.00% | 10 | 281 |
| 33.30 | 0.00 | - | 1 | 49 | 82.50 | 1.26 | 0.00 | - | 1 | 561 |
| 32.65 | 0.00 | - | 2 | 166 | 85.00 | 1.92 | 0.00 | - | 204 | 2,940 |
| 23.65 | 0.00 | - | 2 | 203 | 87.50 | 2.94 | 0.00 | - | 14 | 1,134 |
| 27.60 | 0.00 | - | 6 | 192 | 90.00 | 1.86 | -0.17 | -8.37% | 21 | 252 |
| 25.35 | 0.00 | - | 5 | 71 | 92.50 | 2.54 | 0.00 | - | 64 | 2,208 |
| 23.80 | 0.00 | - | 1 | 443 | 95.00 | 2.80 | -0.42 | -13.04% | 22 | 342 |
| 23.00 | +1.20 | +5.50% | 3 | 362 | 97.50 | 3.55 | 0.00 | - | 1 | 423 |
| 20.45 | 0.00 | - | 4 | 1,754 | 100.00 | 4.18 | 0.00 | - | 367 | 1,050 |
| 17.80 | +2.10 | +13.38% | 282 | 369 | 105.00 | 5.50 | -0.50 | -8.33% | 8 | 397 |
| 14.10 | +0.25 | +1.81% | 12 | 752 | 110.00 | 7.75 | -0.15 | -1.90% | 13 | 840 |
| 12.00 | +0.75 | +6.67% | 1 | 733 | 115.00 | 10.00 | -0.40 | -3.85% | 44 | 2,625 |
| 9.40 | +0.20 | +2.17% | 68 | 1,525 | 120.00 | 12.75 | -0.35 | -2.67% | 4 | 580 |
| 7.65 | +0.35 | +4.79% | 136 | 1,358 | 125.00 | 19.05 | 0.00 | - | 3 | 326 |
| 6.00 | +0.11 | +1.87% | 22 | 1,600 | 130.00 | 22.69 | 0.00 | - | 1 | 479 |
| 5.25 | +0.55 | +11.70% | 4 | 626 | 135.00 | 23.49 | 0.00 | - | 3 | 456 |
| 3.75 | +0.13 | +3.59% | 4 | 625 | 140.00 | 28.85 | 0.00 | - | 3 | 80 |
| 2.69 | 0.00 | - | 17 | 619 | 145.00 | 23.55 | 0.00 | - | 1 | 27 |
| 2.43 | +0.16 | +7.05% | 1 | 1,968 | 150.00 | 31.30 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 5 | 173 | 155.00 | 34.55 | 0.00 | - | 2 | 20 |
| 1.52 | +0.12 | +8.57% | 28 | 1,167 | 160.00 | 40.00 | 0.00 | - | - | 4 |
| 0.79 | 0.00 | - | 3 | 351 | 165.00 | 40.70 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 337 | 1,464 | 170.00 | 46.27 | 0.00 | - | 3 | 0 |
| 0.72 | +0.08 | +12.50% | 30 | 199 | 175.00 | 49.55 | 0.00 | - | 26 | 0 |
| 0.63 | +0.05 | +8.62% | 1 | 157 | 180.00 | 54.65 | 0.00 | - | 1 | 0 |
| 0.54 | +0.07 | +14.89% | 1 | 37 | 185.00 | 59.20 | 0.00 | - | 29 | 0 |
| 0.38 | 0.00 | - | 1 | 424 | 190.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2,011 | 1,004 | 195.00 | 67.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 60 | 612 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.