Australia markets close in 2 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.140.00--1
-----45.000.150.00--1
60.000.00-1050.000.040.00-200113
-----55.000.130.00-14
65.000.00-1260.000.090.00-200101
58.630.00-10012065.000.13+0.05+62.50%101,106
57.25+6.40+12.59%13570.000.180.00-51,066
49.790.00-102472.500.230.00-167
36.250.00-11075.000.230.00-1604
34.000.00-14677.500.440.00-1129
39.390.00-17080.000.260.00-21283
45.980.00-15182.500.39+0.03+8.33%5558
39.700.00-116985.000.380.00-12,827
41.200.00-120387.500.51+0.05+10.87%11,112
41.020.00-319390.000.550.00-17262
39.520.00-46692.500.770.00-102,150
30.150.00-244095.000.920.00-15345
32.500.00-136597.501.31+0.15+12.93%5364
29.76-0.82-2.68%231,769100.001.65+0.20+13.79%61,146
28.150.00-11698105.002.200.00-61591
20.80-0.80-3.70%19716110.003.65+0.45+14.06%161,294
17.60-0.75-4.09%7730115.005.15+0.58+12.69%3823,026
14.40-0.84-5.51%122,150120.007.09+0.54+8.24%1341,430
12.05-0.55-4.37%1382,087125.009.35+0.90+10.65%261,047
9.65-0.51-5.02%1371,907130.0011.70+0.30+2.63%128782
7.65-0.62-7.50%15878135.0014.420.00-103598
6.14-0.71-10.36%181,077140.0016.650.00-482
5.13-0.02-0.39%5528145.0023.550.00-127
3.95-0.20-4.82%682,121150.0037.500.00-10
3.03-0.37-10.88%7280155.0027.470.00-120
2.42-0.33-12.00%392,365160.0040.000.00--0
1.98-0.21-9.59%3355165.0040.700.00--0
1.53-0.08-4.97%41,447170.0040.700.00-11
1.22-0.15-10.95%5294175.0046.150.00-12
0.97-0.14-12.61%12156180.0051.400.00-11
0.84-0.02-2.33%101,466185.0059.200.00-290
0.680.00-1435190.00-----
0.690.00-121,084195.0067.900.00-10
0.41-0.07-14.58%4637200.00-----