Australia markets close in 3 hours 10 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.030.00-17
71.600.00--240.000.190.00-12
80.230.00-101142.500.240.00--120
44.300.00-1145.000.010.00-2199
-----47.500.070.00-20440
75.130.00-11050.000.120.00-128264
33.170.00-12155.000.080.00-144599
48.280.00-21160.000.040.00-2390
55.350.00-1092865.000.100.00-2902,090
44.550.00-11367.500.150.00-21568
58.650.00-31,83970.000.100.00-115829
53.700.00-3,00025,46972.500.180.00-2675
51.92-3.36-6.08%539475.000.16+0.02+14.29%301,296
51.300.00-613977.500.160.00-11,154
47.70-3.80-7.38%41,30280.000.20+0.02+11.11%11,864
44.58-2.05-4.40%1225482.500.220.00-31,024
42.20-4.50-9.64%134,94285.000.260.00-131,995
39.350.00-154187.500.300.00-21,097
39.530.00-165,25490.000.44+0.06+15.79%31821
33.600.00-21,27992.500.51+0.03+6.25%10751
32.80-3.20-8.89%395395.000.70+0.08+12.90%71,550
30.62+0.32+1.06%142397.500.87+0.21+31.82%81,484
27.70-1.29-4.45%442,604100.001.13+0.15+15.31%476,631
24.09-1.46-5.71%361,346105.001.79+0.20+12.58%615,125
19.48-1.12-5.44%753,396110.002.78+0.32+13.01%1402,071
15.83-1.07-6.33%81,701115.004.10+0.43+11.72%1063,120
12.85-0.80-5.86%1299,287120.005.95+0.60+11.21%651,999
10.20-0.78-7.10%3256,389125.008.13+0.63+8.40%482,979
8.00-0.60-6.98%30810,212130.0011.00+0.85+8.37%361,107
6.15-0.45-6.82%7877,001135.0013.45+0.78+6.16%3286
4.70-0.35-6.93%3955,938140.0017.650.00-1111
3.51-0.29-7.63%541,175145.0020.900.00-115
2.66-0.25-8.59%9838,228150.0025.810.00-137
1.97-0.23-10.45%131,298155.0029.90+1.58+5.58%48
1.56-0.11-6.59%531,131160.0047.600.00-20
1.16-0.09-7.20%24644165.0047.100.00-80
0.85-0.10-10.53%2684170.0045.000.00-10
0.68-0.09-11.69%28850175.0048.25+2.85+6.28%21
0.55-0.01-1.79%3327180.00-----
0.45-0.01-2.17%1211,174185.00-----
0.480.00-2268190.00-----
0.290.00-1169195.00-----
0.22-0.02-8.33%711,223200.00-----