Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.36 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 85.00 | 0.18 | -0.05 | -21.74% | 6 | 8 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 95.00 | 0.38 | +0.01 | +2.70% | 28 | 170 |
| 27.20 | -3.75 | -12.12% | 2 | 27 | 100.00 | 0.70 | +0.09 | +14.75% | 13 | 107 |
| - | - | - | - | - | 104.00 | 0.98 | +0.04 | +4.26% | 2 | 91 |
| - | - | - | - | - | 105.00 | 1.16 | +0.19 | +19.59% | 7 | 69 |
| 20.20 | 0.00 | - | 4 | 24 | 106.00 | 1.20 | +0.08 | +7.14% | 2 | 59 |
| 22.54 | 0.00 | - | 1 | 0 | 107.00 | 1.37 | +0.09 | +7.03% | 3 | 28 |
| 17.50 | 0.00 | - | - | 1 | 108.00 | 1.55 | +0.32 | +26.02% | 2 | 15 |
| 17.09 | 0.00 | - | - | 1 | 109.00 | 1.58 | 0.00 | - | 7 | 36 |
| 20.00 | 0.00 | - | 2 | 6 | 110.00 | 1.96 | +0.25 | +14.62% | 43 | 145 |
| - | - | - | - | - | 111.00 | 1.93 | 0.00 | - | 10 | 53 |
| 16.82 | 0.00 | - | 1 | 3 | 112.00 | 2.40 | +0.27 | +12.68% | 3 | 16 |
| 17.45 | 0.00 | - | 1 | 7 | 113.00 | 2.33 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 114.00 | 2.60 | 0.00 | - | 8 | 28 |
| 15.73 | 0.00 | - | 2 | 9 | 115.00 | 2.89 | +0.08 | +2.85% | 1 | 127 |
| 12.70 | 0.00 | - | 1 | 1 | 116.00 | 3.08 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 117.00 | 3.65 | -0.17 | -4.45% | 1 | 62 |
| 12.69 | -1.01 | -7.37% | 1 | 8 | 118.00 | 4.20 | 0.00 | - | 2 | 15 |
| 12.92 | -1.74 | -11.87% | 2 | 4 | 119.00 | 4.12 | +0.42 | +11.35% | 2 | 17 |
| 11.65 | -0.65 | -5.28% | 20 | 145 | 120.00 | 4.87 | +0.56 | +12.99% | 7 | 64 |
| 13.25 | 0.00 | - | 8 | 14 | 121.00 | 5.24 | +1.12 | +27.18% | 3 | 3 |
| 11.60 | 0.00 | - | 1 | 7 | 122.00 | 5.90 | +0.85 | +16.83% | 8 | 26 |
| 10.20 | -1.80 | -15.00% | 2 | 442 | 123.00 | 5.60 | +0.27 | +5.07% | 1 | 26 |
| 11.25 | 0.00 | - | 3 | 6 | 124.00 | 6.55 | +0.55 | +9.17% | 4 | 7 |
| 8.92 | -0.87 | -8.89% | 9 | 120 | 125.00 | 7.20 | +0.80 | +12.50% | 6 | 57 |
| 8.35 | -1.18 | -12.38% | 7 | 19 | 126.00 | 7.65 | +0.99 | +14.86% | 2 | 14 |
| 7.91 | -0.78 | -8.98% | 24 | 77 | 127.00 | 8.25 | +1.11 | +15.55% | 21 | 164 |
| 7.45 | -0.70 | -8.59% | 3 | 46 | 128.00 | 7.70 | 0.00 | - | 2 | 21 |
| 8.15 | 0.00 | - | 5 | 26 | 129.00 | 8.05 | 0.00 | - | 20 | 75 |
| 6.65 | -0.66 | -9.03% | 79 | 296 | 130.00 | 9.76 | +0.51 | +5.51% | 2 | 19 |
| 6.38 | -0.72 | -10.14% | 6 | 38 | 131.00 | 10.80 | 0.00 | - | 5 | 15 |
| 5.90 | -0.45 | -7.09% | 11 | 65 | 132.00 | - | - | - | - | - |
| 5.89 | +0.34 | +6.13% | 4 | 19 | 133.00 | - | - | - | - | - |
| 4.90 | -0.47 | -8.75% | 54 | 208 | 135.00 | 13.55 | 0.00 | - | 5 | 5 |
| 4.75 | -0.56 | -10.55% | 5 | 6 | 136.00 | - | - | - | - | - |
| 4.35 | -0.68 | -13.52% | 29 | 18 | 137.00 | - | - | - | - | - |
| 4.35 | -0.40 | -8.42% | 1 | 73 | 138.00 | - | - | - | - | - |
| 4.00 | -1.18 | -22.78% | 1 | 13 | 139.00 | - | - | - | - | - |
| 3.59 | -0.41 | -10.25% | 471 | 2,212 | 140.00 | 14.11 | 0.00 | - | 3 | 15 |
| 3.40 | -0.45 | -11.69% | 10 | 18 | 141.00 | - | - | - | - | - |
| 2.48 | -0.52 | -17.33% | 19 | 154 | 145.00 | - | - | - | - | - |
| 1.79 | -0.38 | -17.51% | 56 | 392 | 150.00 | 26.00 | 0.00 | - | 30 | 31 |
| 1.30 | -0.17 | -11.56% | 15 | 51 | 155.00 | - | - | - | - | - |
| 0.95 | -0.12 | -11.21% | 6 | 76 | 160.00 | 37.52 | 0.00 | - | 1 | 0 |
| 0.70 | -0.22 | -23.91% | 20 | 28 | 165.00 | 44.47 | 0.00 | - | - | 0 |
| 0.54 | -0.02 | -3.57% | 4 | 77 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.