Australia Markets close in 3 hrs 43 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.70-0.34 (-0.52%)
At close: 04:00PM EDT
64.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000100002022-08-10 10:18AM EDT10.0050.2551.4055.25+0.75+1.52%1783.84%
MU240621C000150002022-08-10 11:05AM EDT15.0046.0046.8550.90+46.00--178.74%
MU240621C000225002022-07-07 10:50AM EDT22.5037.9541.6545.800.00--361.94%
MU240621C000250002022-08-08 12:15PM EDT25.0038.7438.0542.500.00--1168.42%
MU240621C000300002022-07-07 10:31AM EDT30.0033.0036.7039.200.00--1360.47%
MU240621C000325002022-08-09 3:46PM EDT32.5031.0132.7036.550.00-3362.34%
MU240621C000350002022-08-04 2:30PM EDT35.0034.2031.7034.900.00--552.87%
MU240621C000400002022-08-10 1:28PM EDT40.0027.2028.3529.90+2.30+9.24%29852.26%
MU240621C000425002022-07-07 12:44PM EDT42.5023.6027.5029.950.00--353.81%
MU240621C000450002022-08-04 12:06PM EDT45.0026.8923.4526.000.00--2648.36%
MU240621C000475002022-08-09 1:45PM EDT47.5020.4521.5526.050.00-1154.13%
MU240621C000500002022-08-09 12:47PM EDT50.0019.0820.7523.150.00-37748.11%
MU240621C000525002022-08-10 11:05AM EDT52.5018.5019.5522.55+0.84+4.76%1950.49%
MU240621C000550002022-08-11 10:20AM EDT55.0020.3217.8520.60+3.94+24.05%512147.89%
MU240621C000575002022-08-11 1:55PM EDT57.5018.3017.0019.40+3.20+21.19%416847.69%
MU240621C000600002022-08-10 11:02AM EDT60.0015.2015.0017.95+0.55+3.75%511046.52%
MU240621C000625002022-08-11 12:52PM EDT62.5015.5515.5516.30+2.25+16.92%1018844.61%
MU240621C000650002022-08-11 1:58PM EDT65.0014.7914.5515.25+2.14+16.92%10512544.39%
MU240621C000675002022-08-11 1:36PM EDT67.5013.5011.9014.15+2.70+25.00%23843.85%
MU240621C000700002022-08-10 1:20PM EDT70.0011.6010.5513.80+1.60+16.00%1027945.33%
MU240621C000725002022-08-04 9:30AM EDT72.5012.2010.2513.850.00-2347.78%
MU240621C000750002022-08-11 12:20PM EDT75.0010.0510.2511.75+0.95+10.44%431443.93%
MU240621C000800002022-08-11 11:40AM EDT80.008.408.8010.05+0.29+3.58%615442.99%
MU240621C000850002022-08-11 11:30AM EDT85.007.706.658.55+1.25+19.38%35442.11%
MU240621C000900002022-08-09 2:28PM EDT90.005.616.457.300.00-71341.49%
MU240621C000950002022-08-02 9:57AM EDT95.005.504.106.350.00-2141.35%
MU240621C001000002022-08-11 1:08PM EDT100.004.703.555.20+0.90+23.68%1144040.15%
MU240621C001050002022-08-11 11:52AM EDT105.003.802.295.35+0.94+32.87%11242.88%
MU240621C001100002022-08-03 2:35PM EDT110.004.001.524.500.00-1342.06%
MU240621C001150002022-08-04 2:03PM EDT115.003.852.523.250.00-44239.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000125002022-07-15 9:30AM EDT12.500.240.000.750.00--2068.26%
MU240621P000150002022-07-15 9:30AM EDT15.000.350.031.910.00--2074.63%
MU240621P000225002022-07-01 3:24PM EDT22.501.400.302.560.00--160.86%
MU240621P000250002022-07-29 1:57PM EDT25.001.280.851.550.00--152.84%
MU240621P000275002022-07-29 3:14PM EDT27.501.681.142.380.00--553.75%
MU240621P000300002022-08-09 2:56PM EDT30.002.141.022.190.00-82052.64%
MU240621P000325002022-07-21 3:26PM EDT32.502.392.032.790.00--152.38%
MU240621P000350002022-08-09 11:50AM EDT35.003.202.422.990.00-11649.19%
MU240621P000375002022-08-09 11:08AM EDT37.503.852.973.500.00-1547.89%
MU240621P000400002022-08-10 1:41PM EDT40.004.102.805.00-0.40-8.89%313551.32%
MU240621P000425002022-07-26 2:05PM EDT42.505.172.794.900.00--446.52%
MU240621P000450002022-08-08 10:22AM EDT45.005.454.456.600.00-1549.66%
MU240621P000475002022-08-01 11:15AM EDT47.506.204.956.950.00--1246.75%
MU240621P000500002022-08-09 2:11PM EDT50.008.056.207.050.00-10431542.96%
MU240621P000525002022-08-10 2:27PM EDT52.508.257.408.05-0.20-2.37%94342.45%
MU240621P000550002022-08-11 10:14AM EDT55.008.558.258.95-1.75-16.99%55641.39%
MU240621P000575002022-08-11 11:01AM EDT57.509.709.6011.40-0.60-5.83%114745.15%
MU240621P000600002022-08-11 11:06AM EDT60.0010.9510.5511.45-1.45-11.69%1377340.95%
MU240621P000625002022-07-20 12:21PM EDT62.5012.0011.7512.550.00--3039.96%
MU240621P000650002022-08-09 2:12PM EDT65.0015.1511.8015.200.00-65068043.39%
MU240621P000675002022-08-05 10:27AM EDT67.5014.8013.2516.450.00--34842.43%
MU240621P000700002022-08-10 10:31AM EDT70.0017.8514.8516.50+0.55+3.18%14137.89%
MU240621P000725002022-08-10 10:31AM EDT72.5019.4517.6519.55+19.45--141.80%
MU240621P000750002022-07-27 2:13PM EDT75.0020.8618.8019.600.00--1536.99%
MU240621P000800002022-08-11 10:10AM EDT80.0021.9722.4023.15-1.43-6.11%11736.72%
MU240621P000850002022-08-10 9:34AM EDT85.0028.5325.1528.05+0.62+2.22%16639.83%
MU240621P000900002022-08-09 10:50AM EDT90.0033.3328.3531.650.00-12538.68%
MU240621P000950002022-08-09 10:50AM EDT95.0037.6233.0035.050.00-12136.32%
MU240621P001000002022-08-11 10:14AM EDT100.0037.9036.5039.35-3.80-9.11%5236.35%
MU240621P001050002022-08-09 11:03AM EDT105.0047.2540.9044.850.00-15040.26%
MU240621P001150002022-08-09 3:31PM EDT115.0056.0050.8054.050.00-4141.31%