Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.96+1.31 (+1.78%)
At close: 04:00PM EST
74.91 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000100002023-12-07 9:48AM EST10.0063.5463.1066.300.00-15202.59%
MU240621C000125002023-05-30 8:52AM EST12.5060.3051.6553.050.00--10.00%
MU240621C000150002023-10-23 2:29PM EST15.0052.4060.9064.400.00-1224196.68%
MU240621C000200002023-07-19 11:18AM EST20.0046.5043.9044.850.00-3140.00%
MU240621C000225002023-06-29 9:10AM EST22.5042.4449.3550.050.00-230.00%
MU240621C000250002023-10-23 1:00PM EST25.0043.5051.6553.700.00-246136.23%
MU240621C000275002023-12-07 11:58AM EST27.5046.5547.4048.550.00-303181.98%
MU240621C000300002023-08-14 10:00AM EST30.0039.1641.8542.400.00-1250.00%
MU240621C000325002023-10-23 1:37PM EST32.5036.2045.4545.750.00-212112.92%
MU240621C000350002023-12-06 9:49AM EST35.0040.2540.8041.550.00-159278.27%
MU240621C000375002023-07-25 10:37AM EST37.5030.8028.5028.800.00-14800.00%
MU240621C000400002023-11-29 9:44AM EST40.0040.2535.2536.700.00-120063.50%
MU240621C000425002023-10-23 1:00PM EST42.5027.3536.0536.300.00-118388.60%
MU240621C000450002023-11-14 12:29PM EST45.0033.9531.2531.800.00-3526660.57%
MU240621C000475002023-11-30 3:50PM EST47.5029.6529.0029.450.00-111257.69%
MU240621C000500002023-11-28 2:48PM EST50.0027.5026.7527.450.00-233956.32%
MU240621C000525002023-11-17 1:34PM EST52.5027.1024.4524.950.00-527652.22%
MU240621C000550002023-12-08 1:58PM EST55.0022.6722.4022.85+1.24+5.79%371950.73%
MU240621C000575002023-12-06 10:37AM EST57.5019.8520.3520.550.00-1082548.87%
MU240621C000600002023-12-06 9:39AM EST60.0018.3418.1518.600.00-12,79247.49%
MU240621C000625002023-12-07 2:19PM EST62.5015.7916.4517.000.00-293347.75%
MU240621C000650002023-12-08 11:40AM EST65.0014.1514.6014.75+0.65+4.81%552,57943.85%
MU240621C000675002023-12-04 9:54AM EST67.5012.8512.9013.000.00-562,17242.42%
MU240621C000700002023-12-08 2:16PM EST70.0011.5011.3011.40+0.85+7.98%43,91241.31%
MU240621C000725002023-12-07 2:59PM EST72.509.359.809.95+0.25+2.75%71,09240.44%
MU240621C000750002023-12-08 2:32PM EST75.008.548.458.60+0.72+9.21%62,56239.55%
MU240621C000775002023-12-08 2:21PM EST77.507.427.207.35+0.47+6.76%482,39338.64%
MU240621C000800002023-12-08 2:16PM EST80.006.206.106.25+0.55+9.73%264,83837.90%
MU240621C000825002023-12-05 10:34AM EST82.504.705.155.250.00--9937.13%
MU240621C000850002023-12-08 2:11PM EST85.004.404.304.40+0.50+12.82%104,63036.56%
MU240621C000900002023-12-08 3:09PM EST90.003.002.973.05+0.34+12.78%53,64035.73%
MU240621C000950002023-12-08 3:44PM EST95.002.052.002.04+0.23+12.64%981,47234.90%
MU240621C001000002023-12-08 10:47AM EST100.001.261.331.37+0.05+4.13%12,63634.51%
MU240621C001050002023-12-07 3:11PM EST105.000.810.880.920.00-1112,81734.33%
MU240621C001100002023-12-08 3:07PM EST110.000.600.580.61+0.06+11.11%52,25734.18%
MU240621C001150002023-12-06 12:13PM EST115.000.360.380.420.00-12,49834.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000100002023-06-29 8:52AM EST10.000.010.000.110.00-1282114.06%
MU240621P000125002023-01-03 3:57PM EST12.500.160.000.400.00--26121.09%
MU240621P000150002023-10-19 12:15PM EST15.000.040.000.060.00-33085.16%
MU240621P000175002023-01-12 3:15PM EST17.500.310.000.900.00-62113.48%
MU240621P000200002023-10-27 10:32AM EST20.000.070.000.100.00-240074.22%
MU240621P000225002023-11-01 2:05PM EST22.500.050.000.100.00-512867.97%
MU240621P000250002023-11-28 2:15PM EST25.000.050.010.090.00-728762.11%
MU240621P000275002023-11-07 2:36PM EST27.500.130.060.110.00-16361.13%
MU240621P000300002023-11-28 2:15PM EST30.000.100.070.180.00-629859.18%
MU240621P000325002023-11-28 2:15PM EST32.500.120.110.130.00-351754.10%
MU240621P000350002023-12-06 10:51AM EST35.000.180.140.170.00-1,0036,77651.66%
MU240621P000375002023-12-05 2:24PM EST37.500.220.180.210.00-442349.81%
MU240621P000400002023-12-01 11:51AM EST40.000.260.240.260.00-53,73947.46%
MU240621P000425002023-11-28 1:05PM EST42.500.350.320.330.00-6462845.36%
MU240621P000450002023-12-01 11:51AM EST45.000.380.390.420.00-52,71243.51%
MU240621P000475002023-11-30 3:36PM EST47.500.550.500.540.00-502,85341.85%
MU240621P000500002023-12-05 3:40PM EST50.000.770.650.690.00-1011,61940.26%
MU240621P000525002023-12-06 9:30AM EST52.500.890.850.920.00-13,74639.26%
MU240621P000550002023-12-07 12:36PM EST55.001.261.101.150.00-109,24837.70%
MU240621P000575002023-12-07 10:35AM EST57.501.531.441.47-0.07-4.38%17,67536.52%
MU240621P000600002023-12-06 2:21PM EST60.001.971.851.89-0.17-7.94%111,79835.60%
MU240621P000625002023-11-30 11:44AM EST62.502.332.352.400.00-13,02034.71%
MU240621P000650002023-12-08 11:38AM EST65.003.132.973.05-0.27-7.94%106,33434.06%
MU240621P000675002023-12-06 2:21PM EST67.503.903.653.75-0.30-7.14%492,97033.06%
MU240621P000700002023-12-08 1:53PM EST70.004.504.504.65-0.56-11.07%114,73832.49%
MU240621P000725002023-12-06 3:45PM EST72.506.365.505.600.00-1008,23931.52%
MU240621P000750002023-12-08 3:41PM EST75.006.606.606.70-0.70-9.59%5321,60030.63%
MU240621P000775002023-12-07 1:14PM EST77.508.507.858.050.00-21,27830.24%
MU240621P000800002023-12-07 2:09PM EST80.009.959.259.350.00-247728.94%
MU240621P000825002023-12-06 11:49AM EST82.5011.5010.7510.900.00-1128.14%
MU240621P000850002023-12-06 1:12PM EST85.0013.4512.4512.600.00-20067727.37%
MU240621P000900002023-12-04 10:24AM EST90.0017.0816.2016.550.00-238926.80%
MU240621P000950002023-11-27 3:54PM EST95.0018.3520.3520.750.00-141925.10%
MU240621P001000002023-11-28 1:28PM EST100.0025.0024.9525.350.00-64523.95%
MU240621P001050002023-08-17 10:36AM EST105.0040.9834.8535.500.00-10061.40%
MU240621P001150002023-05-22 8:37AM EST115.0049.9648.4048.950.00-4087.28%