Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.09-0.45 (-0.71%)
At close: 04:00PM EDT
63.08 -0.01 (-0.02%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000100002023-02-02 4:21PM EDT10.0052.7046.1047.700.00-190.00%
MU240621C000150002022-11-23 12:58PM EDT15.0044.0035.5036.850.00-11110.00%
MU240621C000200002023-01-06 3:38PM EDT20.0038.2043.0544.350.00-10665.77%
MU240621C000225002022-12-19 1:11PM EDT22.5031.2834.6536.850.00-230.00%
MU240621C000250002023-03-17 10:11AM EDT25.0034.230.000.000.00-1320.00%
MU240621C000275002023-03-02 1:45PM EDT27.5029.900.000.000.00-1310.00%
MU240621C000300002023-02-02 12:27PM EDT30.0034.3029.3029.850.00-1200.00%
MU240621C000325002023-03-23 10:02AM EDT32.5030.900.000.000.00-1150.00%
MU240621C000350002023-02-21 10:38AM EDT35.0027.9029.2529.900.00-103649.37%
MU240621C000375002023-02-24 3:09PM EDT37.5025.0527.2028.300.00-14651.78%
MU240621C000400002023-03-10 4:37PM EDT40.0020.220.000.000.00-451640.00%
MU240621C000425002023-01-09 12:35PM EDT42.5021.3923.7024.100.00-4647.49%
MU240621C000450002023-03-29 1:26PM EDT45.0023.450.000.000.00-2430.00%
MU240621C000475002023-01-03 4:49PM EDT47.5012.7521.8522.350.00-123853.53%
MU240621C000500002023-03-30 11:22AM EDT50.0019.900.000.000.00-122410.00%
MU240621C000525002023-03-29 1:35PM EDT52.5018.450.000.000.00-21030.00%
MU240621C000550002023-03-30 10:14AM EDT55.0016.800.000.000.00-122950.00%
MU240621C000575002023-03-29 3:10PM EDT57.5015.900.000.000.00-1062550.00%
MU240621C000600002023-03-30 11:25AM EDT60.0013.800.000.000.00-42,7070.00%
MU240621C000625002023-03-29 2:57PM EDT62.5013.100.000.000.00-494520.00%
MU240621C000650002023-03-29 3:08PM EDT65.0012.000.000.000.00-72,1330.78%
MU240621C000675002023-03-30 2:05PM EDT67.5010.250.000.000.00-45061.56%
MU240621C000700002023-03-30 2:08PM EDT70.009.240.000.000.00-558063.13%
MU240621C000725002023-03-29 3:41PM EDT72.508.800.000.000.00-101463.13%
MU240621C000750002023-03-30 3:33PM EDT75.007.300.000.000.00-711,1363.13%
MU240621C000800002023-03-30 2:16PM EDT80.005.850.000.000.00-401,7166.25%
MU240621C000850002023-03-30 11:09AM EDT85.004.600.000.000.00-12806.25%
MU240621C000900002023-03-30 10:23AM EDT90.003.600.000.000.00-52096.25%
MU240621C000950002023-03-29 3:46PM EDT95.003.070.000.000.00-221176.25%
MU240621C001000002023-03-29 3:24PM EDT100.002.450.000.000.00-48456.25%
MU240621C001050002023-03-30 10:19AM EDT105.001.670.000.000.00-11019512.50%
MU240621C001100002023-03-29 12:29PM EDT110.001.300.000.000.00-183412.50%
MU240621C001150002023-03-29 10:43AM EDT115.000.980.000.000.00-541512.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000100002023-03-13 11:03AM EDT10.000.050.000.000.00-204125.00%
MU240621P000125002023-01-03 4:57PM EDT12.500.160.000.400.00--2674.22%
MU240621P000150002023-01-12 4:14PM EDT15.000.200.000.900.00-33176.37%
MU240621P000175002023-01-12 4:15PM EDT17.500.310.000.900.00-6268.51%
MU240621P000200002023-03-01 12:11PM EDT20.000.400.000.000.00-52225.00%
MU240621P000225002023-02-02 3:56PM EDT22.500.500.360.810.00-21659.03%
MU240621P000250002023-03-28 3:38PM EDT25.000.620.000.000.00-21912.50%
MU240621P000275002023-03-29 3:33PM EDT27.500.710.000.000.00-41312.50%
MU240621P000300002023-03-29 3:03PM EDT30.000.900.000.000.00-367812.50%
MU240621P000325002023-03-20 10:31AM EDT32.501.810.000.000.00-164412.50%
MU240621P000350002023-03-29 3:25PM EDT35.001.370.000.000.00-510012.50%
MU240621P000375002023-03-27 12:08PM EDT37.502.330.000.000.00-11512.50%
MU240621P000400002023-03-29 3:05PM EDT40.002.120.000.000.00-44,52912.50%
MU240621P000425002023-03-30 2:53PM EDT42.502.740.000.000.00-102766.25%
MU240621P000450002023-03-29 3:01PM EDT45.003.100.000.000.00-12,5376.25%
MU240621P000475002023-03-30 3:53PM EDT47.503.870.000.000.00-6328726.25%
MU240621P000500002023-03-30 3:57PM EDT50.004.550.000.000.00-6402,7526.25%
MU240621P000525002023-03-29 9:59AM EDT52.505.300.000.000.00-11,5153.13%
MU240621P000550002023-03-30 11:36AM EDT55.006.150.000.000.00-521,4683.13%
MU240621P000575002023-03-30 11:28AM EDT57.507.100.000.000.00-123,0541.56%
MU240621P000600002023-03-30 11:28AM EDT60.008.150.000.000.00-25,2321.56%
MU240621P000625002023-03-30 11:36AM EDT62.509.250.000.000.00-102380.20%
MU240621P000650002023-03-30 11:34AM EDT65.0010.450.000.000.00-89110.00%
MU240621P000675002023-03-29 2:57PM EDT67.5011.450.000.000.00-14850.00%
MU240621P000700002023-03-30 3:23PM EDT70.0013.350.000.000.00-162380.00%
MU240621P000725002023-03-29 10:46AM EDT72.5014.900.000.000.00-6490.00%
MU240621P000750002023-03-30 9:30AM EDT75.0015.650.000.000.00-12470.00%
MU240621P000800002023-03-29 3:21PM EDT80.0018.950.000.000.00-631960.00%
MU240621P000850002023-03-30 10:52AM EDT85.0023.700.000.000.00-41190.00%
MU240621P000900002023-03-30 1:38PM EDT90.0028.100.000.000.00-73290.00%
MU240621P000950002022-09-08 11:27AM EDT95.0039.7841.9042.900.00-12268.34%
MU240621P001000002022-10-11 2:47PM EDT100.0046.4040.7041.750.00-10949.79%
MU240621P001050002022-09-26 9:33AM EDT105.0054.9446.9050.200.00-14059.81%
MU240621P001150002022-08-09 3:31PM EDT115.0056.0059.0060.950.00-4070.40%