Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.04-0.64 (-1.17%)
At close: 04:00PM EST
54.14 +0.10 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000100002022-11-15 10:27AM EST10.0054.3043.9045.150.00-1583.69%
MU240621C000150002022-11-23 11:58AM EST15.0044.000.000.000.00-1100.00%
MU240621C000200002022-06-29 1:51PM EST20.0037.6041.4045.500.00--2151.81%
MU240621C000225002022-07-07 9:50AM EST22.5037.9540.1544.350.00-23148.00%
MU240621C000250002022-11-11 3:09PM EST25.0039.5031.2031.900.00-13164.45%
MU240621C000300002022-10-21 12:17PM EST30.0029.6031.7532.550.00-11691.43%
MU240621C000325002022-08-09 2:46PM EST32.5031.0126.5527.750.00-3367.53%
MU240621C000350002022-10-17 9:11AM EST35.0025.0027.1527.800.00-12277.43%
MU240621C000400002022-12-02 3:05PM EST40.0020.850.000.000.00-1100.00%
MU240621C000425002022-11-10 3:32PM EST42.5024.8018.9519.300.00-1653.50%
MU240621C000450002022-11-07 12:17PM EST45.0019.8617.5017.950.00-23952.76%
MU240621C000475002022-11-30 2:44PM EST47.5018.420.000.000.00-1000.00%
MU240621C000500002022-12-05 12:37PM EST50.0014.970.000.000.00-100.00%
MU240621C000525002022-12-05 10:17AM EST52.5014.300.000.000.00-2000.00%
MU240621C000550002022-12-02 3:11PM EST55.0012.600.000.000.00-11000.39%
MU240621C000575002022-12-02 2:01PM EST57.5011.250.000.000.00-101.56%
MU240621C000600002022-12-05 1:37PM EST60.0010.400.000.000.00-6501.56%
MU240621C000625002022-12-02 11:59AM EST62.509.400.000.000.00-103.13%
MU240621C000650002022-12-05 12:57PM EST65.008.720.000.000.00-503.13%
MU240621C000675002022-11-30 10:01AM EST67.507.500.000.000.00-403.13%
MU240621C000700002022-12-05 9:30AM EST70.007.350.000.000.00-106.25%
MU240621C000725002022-11-30 2:08PM EST72.507.250.000.000.00-106.25%
MU240621C000750002022-12-02 1:11PM EST75.005.700.000.000.00-906.25%
MU240621C000800002022-12-05 2:49PM EST80.004.700.000.000.00-206.25%
MU240621C000850002022-12-02 3:37PM EST85.004.020.000.000.00-6006.25%
MU240621C000900002022-12-02 11:50AM EST90.003.150.000.000.00-2006.25%
MU240621C000950002022-12-05 12:34PM EST95.002.600.000.000.00-2012.50%
MU240621C001000002022-12-05 2:04PM EST100.002.070.000.000.00-2012.50%
MU240621C001050002022-12-01 3:36PM EST105.001.930.000.000.00-2012.50%
MU240621C001100002022-12-05 1:13PM EST110.001.420.000.000.00-1012.50%
MU240621C001150002022-12-02 3:09PM EST115.001.200.000.000.00-431012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000100002022-09-13 8:30AM EST10.000.180.000.000.00-204025.00%
MU240621P000125002022-07-15 8:30AM EST12.500.240.000.900.00--2071.63%
MU240621P000150002022-10-17 11:53AM EST15.000.440.150.980.00-13166.21%
MU240621P000175002022-08-11 2:52PM EST17.500.470.190.880.00--158.01%
MU240621P000200002022-09-30 9:16AM EST20.000.990.531.280.00-151558.59%
MU240621P000225002022-11-23 11:38AM EST22.500.860.000.000.00-4012.50%
MU240621P000250002022-12-05 10:14AM EST25.001.200.000.000.00-5012.50%
MU240621P000275002022-11-10 1:05PM EST27.501.511.491.890.00-1650.55%
MU240621P000300002022-11-29 9:34AM EST30.001.950.000.000.00-2012.50%
MU240621P000325002022-12-01 10:15AM EST32.502.470.000.000.00-10012.50%
MU240621P000350002022-11-11 2:10PM EST35.002.552.773.300.00-11847.08%
MU240621P000375002022-11-25 12:25PM EST37.503.150.000.000.00-1006.25%
MU240621P000400002022-12-02 3:06PM EST40.004.400.000.000.00-1,53706.25%
MU240621P000425002022-11-28 1:29PM EST42.504.900.000.000.00-503.13%
MU240621P000450002022-10-19 10:19AM EST45.007.025.355.700.00-113239.39%
MU240621P000475002022-12-02 12:28PM EST47.507.200.000.000.00-1003.13%
MU240621P000500002022-12-05 9:31AM EST50.008.000.000.000.00-101.56%
MU240621P000525002022-11-15 10:03AM EST52.506.859.059.500.00-178239.21%
MU240621P000550002022-12-01 3:53PM EST55.0010.100.000.000.00-2000.00%
MU240621P000575002022-11-03 1:13PM EST57.5012.5011.3511.750.00-32,33736.22%
MU240621P000600002022-11-30 3:53PM EST60.0011.950.000.000.00-500.00%
MU240621P000625002022-12-01 1:22PM EST62.5014.150.000.000.00-5700.00%
MU240621P000650002022-12-05 3:08PM EST65.0016.100.000.000.00-1000.00%
MU240621P000675002022-11-23 10:13AM EST67.5015.500.000.000.00-200.00%
MU240621P000700002022-11-30 11:07AM EST70.0019.920.000.000.00-100.00%
MU240621P000725002022-11-30 11:07AM EST72.5021.760.000.000.00-100.00%
MU240621P000750002022-11-15 2:54PM EST75.0018.3522.7023.900.00-375932.30%
MU240621P000800002022-10-13 8:36AM EST80.0030.2221.7522.350.00-10590.00%
MU240621P000850002022-10-20 9:28AM EST85.0031.5528.1028.950.00-2180.00%
MU240621P000900002022-11-04 10:58AM EST90.0035.2035.3036.350.00-14624.44%
MU240621P000950002022-09-08 10:27AM EST95.0039.7841.9042.900.00-12238.40%
MU240621P001000002022-10-11 1:47PM EST100.0046.4040.7041.750.00-1090.00%
MU240621P001050002022-09-26 8:33AM EST105.0054.9446.9050.200.00-1400.00%
MU240621P001150002022-08-09 2:31PM EST115.0056.0059.0060.950.00-4020.31%