Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
| 51.20 | 0.00 | - | 3 | 14 | 70.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 2 | 12 | 75.00 | 0.08 | 0.00 | - | - | 3 |
| 50.55 | 0.00 | - | 2 | 2 | 80.00 | 0.02 | 0.00 | - | 10 | 14 |
| 42.59 | 0.00 | - | 1 | 3 | 85.00 | 0.07 | 0.00 | - | 1 | 2 |
| 38.95 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 1 | 249 |
| 34.40 | 0.00 | - | 2 | 12 | 95.00 | 0.05 | 0.00 | - | 7 | 174 |
| - | - | - | - | - | 96.00 | 0.09 | 0.00 | - | 1 | 16 |
| 18.89 | 0.00 | - | - | 2 | 97.00 | 0.15 | 0.00 | - | 1 | 126 |
| 16.45 | 0.00 | - | - | 1 | 98.00 | 0.10 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 99.00 | 0.09 | 0.00 | - | 3 | 17 |
| 31.30 | 0.00 | - | 5 | 22 | 100.00 | 0.10 | 0.00 | - | 26 | 166 |
| 28.48 | 0.00 | - | 1 | 10 | 101.00 | 0.11 | 0.00 | - | 1 | 10 |
| 18.20 | 0.00 | - | 1 | 1 | 102.00 | 0.15 | 0.00 | - | 7 | 178 |
| 13.95 | 0.00 | - | 1 | 3 | 103.00 | 0.13 | 0.00 | - | 4 | 19 |
| 8.65 | 0.00 | - | - | 10 | 104.00 | 0.14 | 0.00 | - | 3 | 61 |
| 21.20 | 0.00 | - | 2 | 5 | 105.00 | 0.14 | +0.03 | +27.27% | 20 | 184 |
| 21.11 | 0.00 | - | 1 | 1 | 106.00 | 0.25 | 0.00 | - | 2 | 149 |
| 16.65 | 0.00 | - | 4 | 2 | 107.00 | 0.22 | 0.00 | - | 11 | 86 |
| 15.43 | 0.00 | - | 5 | 3 | 108.00 | 0.27 | 0.00 | - | 1 | 224 |
| 19.55 | 0.00 | - | 2 | 5 | 109.00 | 0.22 | 0.00 | - | 2 | 97 |
| 20.32 | 0.00 | - | 1 | 52 | 110.00 | 0.26 | +0.01 | +4.00% | 5 | 155 |
| 16.65 | -3.15 | -15.91% | 1 | 25 | 111.00 | 0.36 | +0.05 | +16.13% | 1 | 157 |
| 14.67 | 0.00 | - | 1 | 40 | 112.00 | 0.35 | -0.16 | -31.37% | 2 | 52 |
| 15.00 | +0.13 | +0.87% | 3 | 69 | 113.00 | 0.44 | 0.00 | - | 8 | 90 |
| 13.27 | 0.00 | - | 1 | 72 | 114.00 | 0.48 | 0.00 | - | 2 | 90 |
| 14.95 | 0.00 | - | 1 | 156 | 115.00 | 0.55 | 0.00 | - | 39 | 169 |
| 13.10 | 0.00 | - | 1 | 35 | 116.00 | 0.74 | +0.04 | +5.71% | 2 | 155 |
| 12.20 | 0.00 | - | 2 | 1,034 | 117.00 | 0.87 | +0.01 | +1.16% | 6 | 82 |
| 12.50 | 0.00 | - | 7 | 28 | 118.00 | 1.10 | 0.00 | - | 4 | 142 |
| 12.25 | 0.00 | - | 2 | 54 | 119.00 | 1.06 | 0.00 | - | 11 | 193 |
| 8.55 | -0.12 | -1.38% | 1 | 164 | 120.00 | 1.29 | -0.20 | -13.42% | 5 | 132 |
| 8.97 | 0.00 | - | 8 | 173 | 121.00 | 1.78 | +0.17 | +10.56% | 2 | 127 |
| 8.18 | 0.00 | - | 12 | 116 | 122.00 | 2.02 | -0.01 | -0.49% | 2 | 111 |
| 7.53 | 0.00 | - | 4 | 109 | 123.00 | 2.32 | 0.00 | - | 23 | 83 |
| 5.99 | -0.20 | -3.23% | 5 | 78 | 124.00 | 2.51 | 0.00 | - | 36 | 117 |
| 5.80 | -0.05 | -0.85% | 4 | 386 | 125.00 | 3.30 | +0.10 | +3.12% | 6 | 172 |
| 4.85 | -0.41 | -7.79% | 17 | 302 | 126.00 | 3.90 | +0.28 | +7.73% | 24 | 175 |
| 4.51 | -0.19 | -4.04% | 13 | 150 | 127.00 | 4.40 | +0.30 | +7.32% | 25 | 150 |
| 4.02 | -0.33 | -7.59% | 9 | 291 | 128.00 | 4.57 | +0.17 | +3.86% | 57 | 1,184 |
| 3.65 | -0.16 | -4.20% | 5 | 247 | 129.00 | 5.14 | +0.19 | +3.84% | 51 | 1,202 |
| 3.15 | -0.30 | -8.45% | 122 | 1,214 | 130.00 | 5.35 | 0.00 | - | 33 | 126 |
| 2.86 | -0.09 | -3.05% | 9 | 102 | 131.00 | 6.33 | +0.33 | +5.50% | 20 | 27 |
| 2.43 | -0.17 | -6.54% | 3 | 155 | 132.00 | 7.01 | -0.84 | -10.70% | 20 | 25 |
| 2.30 | -0.44 | -16.06% | 1 | 167 | 133.00 | 6.70 | 0.00 | - | 4 | 4 |
| 1.91 | -0.23 | -10.75% | 2 | 48 | 134.00 | 8.45 | 0.00 | - | - | 1 |
| 1.69 | -0.10 | -5.59% | 6 | 280 | 135.00 | 7.62 | 0.00 | - | 8 | 33 |
| 1.58 | 0.00 | - | 33 | 90 | 136.00 | - | - | - | - | - |
| 1.35 | -0.06 | -4.26% | 1 | 46 | 137.00 | - | - | - | - | - |
| 1.31 | -0.10 | -7.09% | 4 | 29 | 138.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 14 | 139.00 | - | - | - | - | - |
| 0.92 | -0.02 | -2.13% | 6 | 381 | 140.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 52 | 65 | 141.00 | - | - | - | - | - |
| 0.52 | +0.01 | +1.96% | 4 | 842 | 145.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 114 | 3,415 | 150.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 1 | 108 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 43 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 121 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 84 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.