Australia markets close in 1 hour 50 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.080.00-11
-----60.000.340.00--1
49.590.00--1770.000.060.00-143
45.860.00--175.000.010.00-20
47.36+11.96+33.79%4180.000.010.00-821
42.470.00-1285.000.010.00-4140
37.820.00-1590.000.040.00-2123
25.620.00-1295.000.04+0.01+33.33%2021,624
-----96.000.090.00-35
30.620.00-515397.000.060.00-10137
-----98.000.050.00-3208
26.95+3.00+12.53%1899.000.050.00-708
30.840.00-1215100.000.06-0.04-40.00%2423
28.300.00-1822101.000.240.00-146
-----102.000.06-0.02-25.00%183
23.08+9.53+70.33%17103.000.050.00-1276
23.710.00-136104.000.050.00-8246
23.410.00-15264105.000.080.00-4355
21.00+3.40+19.32%1012106.000.070.00-2587
20.40+1.45+7.65%67107.000.090.00-13170
17.70-2.70-13.24%2118108.000.12+0.02+20.00%302184
20.250.00-1045109.000.110.00-2178
20.150.00-14198110.000.17+0.06+54.55%60847
15.100.00-1172111.000.16+0.02+14.29%72107
14.74-2.65-15.24%1815112.000.23+0.09+64.29%24166
15.500.00-364113.000.29+0.10+52.63%20208
13.670.00-536114.000.35+0.12+52.17%7138
11.50-1.30-10.16%23327115.000.44+0.16+57.14%43392
10.70-1.90-15.08%1113116.000.45+0.09+25.00%22197
9.65-1.95-16.81%70168117.000.56+0.14+33.33%12212
9.75-0.88-8.28%6166118.000.83+0.26+45.61%34460
8.10-1.20-12.90%21162119.001.00+0.36+56.25%50140
7.20-0.50-6.49%15359120.001.22+0.39+46.99%188660
6.50-1.00-13.33%10243121.001.44+0.42+41.18%550337
5.75-2.13-27.03%4307122.001.67+0.32+23.70%70801
5.55-0.65-10.48%15415123.002.15+0.50+30.30%50780
4.47-1.47-24.75%44431124.002.49+0.52+26.40%58662
4.13-0.88-17.56%2431,194125.002.88+0.61+26.87%193328
3.60-0.75-17.24%790790126.003.43+0.93+37.20%104176
3.20-0.69-17.74%664679127.003.79+0.71+23.05%93230
2.69-0.60-18.24%1,3161,286128.004.70+0.85+22.08%52262
2.38-0.52-17.93%212612129.005.00+0.80+19.05%12168
2.02-0.42-17.21%7512,060130.005.57+0.77+16.04%11180
1.72-0.41-19.25%111888131.006.08+0.48+8.57%8229
1.46-0.38-20.65%219645132.007.46+1.40+23.10%2270
1.25-0.30-19.35%160696133.008.150.00-16
1.06-0.26-19.70%249612134.008.15+0.20+2.52%120
0.94-0.21-18.26%251883135.00-----
0.75-0.23-23.47%691,065136.007.250.00-12
0.63-0.12-16.00%245207137.00-----
0.52-0.14-21.21%46477138.00-----
0.43-0.10-18.87%60123139.0012.000.00--2
0.40-0.05-11.11%1,3981,391140.0011.100.00-106
0.32-0.06-15.79%2583141.00-----
0.19-0.04-17.39%21603145.0017.550.00--1
0.12-0.02-14.29%35340150.00-----
0.07-0.01-12.50%8231155.00-----
0.06+0.01+20.00%13298160.00-----
0.04-0.04-50.00%100111165.00-----
0.010.00-1109170.00-----