Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 2 | 124 |
| 20.25 | 0.00 | - | 6 | 1 | 90.00 | 0.26 | 0.00 | - | 5 | 119 |
| 27.37 | 0.00 | - | - | 1 | 95.00 | 0.60 | 0.00 | - | 58 | 403 |
| - | - | - | - | - | 97.00 | 0.86 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 98.00 | 0.84 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 99.00 | 1.41 | 0.00 | - | 6 | 12 |
| 13.80 | 0.00 | - | 1 | 13 | 100.00 | 1.34 | 0.00 | - | 79 | 362 |
| 14.89 | 0.00 | - | 5 | 5 | 101.00 | 1.54 | 0.00 | - | 29 | 42 |
| - | - | - | - | - | 102.00 | 1.65 | 0.00 | - | 18 | 23 |
| 13.55 | 0.00 | - | 5 | 7 | 103.00 | 2.29 | 0.00 | - | 41 | 54 |
| 9.30 | 0.00 | - | 2 | 4 | 104.00 | 1.72 | 0.00 | - | 5 | 19 |
| 10.80 | 0.00 | - | 7 | 42 | 105.00 | 2.77 | 0.00 | - | 6 | 431 |
| 9.90 | 0.00 | - | 4 | 10 | 106.00 | 2.15 | 0.00 | - | 22 | 76 |
| 7.00 | 0.00 | - | 11 | 7 | 107.00 | 3.20 | 0.00 | - | 1 | 149 |
| 9.15 | 0.00 | - | 13 | 64 | 108.00 | 4.14 | 0.00 | - | 9 | 50 |
| 7.35 | 0.00 | - | 2 | 50 | 109.00 | 3.90 | 0.00 | - | 7 | 25 |
| 5.38 | 0.00 | - | 66 | 219 | 110.00 | 4.41 | 0.00 | - | 41 | 132 |
| 6.44 | 0.00 | - | 8 | 168 | 111.00 | 3.75 | 0.00 | - | 11 | 35 |
| 5.20 | 0.00 | - | 18 | 816 | 112.00 | 5.60 | 0.00 | - | 17 | 99 |
| 4.55 | 0.00 | - | 47 | 74 | 113.00 | 5.90 | 0.00 | - | 11 | 75 |
| 4.94 | 0.00 | - | 14 | 22 | 114.00 | 5.40 | 0.00 | - | 22 | 48 |
| 3.30 | 0.00 | - | 132 | 282 | 115.00 | 6.72 | 0.00 | - | 6 | 63 |
| 3.11 | 0.00 | - | 16 | 66 | 116.00 | 6.40 | 0.00 | - | 3 | 82 |
| 3.75 | 0.00 | - | 40 | 157 | 117.00 | 6.80 | 0.00 | - | 3 | 32 |
| 2.99 | 0.00 | - | 67 | 93 | 118.00 | 8.00 | 0.00 | - | 1 | 15 |
| 3.25 | 0.00 | - | 30 | 176 | 119.00 | 7.97 | 0.00 | - | 35 | 43 |
| 2.56 | 0.00 | - | 138 | 176 | 120.00 | 9.90 | 0.00 | - | 26 | 41 |
| 2.35 | 0.00 | - | 63 | 85 | 121.00 | 15.07 | 0.00 | - | 1 | 6 |
| 1.57 | 0.00 | - | 124 | 140 | 122.00 | 9.73 | 0.00 | - | 2 | 13 |
| 1.31 | 0.00 | - | 32 | 86 | 123.00 | 10.45 | 0.00 | - | 2 | 18 |
| 1.31 | 0.00 | - | 4 | 343 | 124.00 | 13.11 | 0.00 | - | 3 | 14 |
| 1.04 | 0.00 | - | 51 | 119 | 125.00 | 19.73 | 0.00 | - | 1 | 2 |
| 1.02 | 0.00 | - | 6 | 69 | 126.00 | 14.77 | 0.00 | - | 1 | 11 |
| 0.86 | 0.00 | - | 3 | 26 | 127.00 | 13.82 | 0.00 | - | 33 | 41 |
| 0.95 | 0.00 | - | 9 | 48 | 128.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 19 | 129.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 22 | 295 | 130.00 | 17.94 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 5 | 14 | 131.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 6 | 26 | 132.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 133.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 8 | 134.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 90 | 135.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 138 | 741 | 136.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 24 | 137.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 20 | 138.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 6 | 139.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 16 | 36 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 56 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 29 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 45 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.