Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 8 | 2 | 40.00 | 0.01 | 0.00 | - | 3 | 4 |
| 76.55 | 0.00 | - | 2 | 0 | 42.50 | 0.08 | 0.00 | - | - | 1 |
| 73.90 | 0.00 | - | 4 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 1 |
| 74.12 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 72.00 | 0.00 | - | 6 | 11 | 50.00 | 0.01 | 0.00 | - | 10 | 45 |
| 72.09 | 0.00 | - | - | 3 | 55.00 | 0.05 | 0.00 | - | 1,313 | 1,375 |
| 60.15 | 0.00 | - | 1 | 25 | 60.00 | 0.01 | 0.00 | - | 75 | 375 |
| 58.97 | 0.00 | - | 2 | 43 | 65.00 | 0.04 | 0.00 | - | 625 | 2,777 |
| 42.90 | 0.00 | - | 17 | 140 | 70.00 | 0.08 | 0.00 | - | 1 | 501 |
| 37.69 | 0.00 | - | 3 | 16 | 72.50 | 0.07 | 0.00 | - | 5 | 1,277 |
| 39.70 | 0.00 | - | 50 | 261 | 75.00 | 0.13 | 0.00 | - | 1,839 | 2,063 |
| 37.75 | 0.00 | - | 5 | 252 | 77.50 | 0.03 | 0.00 | - | 2 | 520 |
| 35.95 | 0.00 | - | 28 | 494 | 80.00 | 0.06 | 0.00 | - | 7 | 2,502 |
| 32.15 | 0.00 | - | 2 | 5,129 | 82.50 | 0.07 | 0.00 | - | 23 | 2,091 |
| 29.94 | 0.00 | - | 7 | 1,021 | 85.00 | 0.08 | 0.00 | - | 6 | 4,317 |
| 27.05 | 0.00 | - | 5 | 1,670 | 87.50 | 0.09 | 0.00 | - | 20 | 3,489 |
| 24.40 | 0.00 | - | 7 | 2,134 | 90.00 | 0.11 | 0.00 | - | 195 | 2,296 |
| 21.16 | 0.00 | - | 1 | 624 | 92.50 | 0.16 | 0.00 | - | 3 | 2,456 |
| 19.62 | 0.00 | - | 249 | 5,164 | 95.00 | 0.21 | 0.00 | - | 43 | 4,692 |
| 17.35 | 0.00 | - | - | 68 | 96.00 | 0.23 | 0.00 | - | 41 | 843 |
| 14.15 | 0.00 | - | - | 15 | 97.00 | 0.34 | 0.00 | - | 1 | 866 |
| 17.55 | 0.00 | - | 7 | 2,864 | 97.50 | 0.30 | 0.00 | - | 13 | 1,349 |
| 17.00 | 0.00 | - | 32 | 43 | 98.00 | 0.30 | 0.00 | - | 22 | 131 |
| 16.00 | 0.00 | - | 20 | 22 | 99.00 | 0.41 | 0.00 | - | 28 | 147 |
| 15.10 | 0.00 | - | 8 | 7,314 | 100.00 | 0.41 | 0.00 | - | 418 | 3,286 |
| 14.25 | 0.00 | - | 7 | 26 | 101.00 | 0.50 | 0.00 | - | 31 | 148 |
| 13.35 | 0.00 | - | 4 | 102 | 102.00 | 0.65 | 0.00 | - | 38 | 210 |
| 12.45 | 0.00 | - | 1 | 29 | 103.00 | 0.77 | 0.00 | - | 32 | 142 |
| 11.40 | 0.00 | - | 8 | 42 | 104.00 | 0.88 | 0.00 | - | 129 | 231 |
| 10.45 | 0.00 | - | 17 | 2,346 | 105.00 | 1.02 | 0.00 | - | 210 | 3,117 |
| 9.32 | 0.00 | - | 19 | 60 | 106.00 | 1.25 | 0.00 | - | 153 | 248 |
| 9.60 | 0.00 | - | 59 | 85 | 107.00 | 1.42 | 0.00 | - | 472 | 2,217 |
| 8.36 | 0.00 | - | 7 | 91 | 108.00 | 1.66 | 0.00 | - | 48 | 194 |
| 7.60 | 0.00 | - | 50 | 130 | 109.00 | 1.95 | 0.00 | - | 49 | 356 |
| 7.00 | 0.00 | - | 73 | 6,581 | 110.00 | 2.33 | 0.00 | - | 331 | 5,384 |
| 6.13 | 0.00 | - | 32 | 232 | 111.00 | 2.64 | 0.00 | - | 79 | 123 |
| 5.70 | 0.00 | - | 210 | 451 | 112.00 | 3.25 | 0.00 | - | 65 | 238 |
| 5.25 | 0.00 | - | 37 | 248 | 113.00 | 3.45 | 0.00 | - | 43 | 273 |
| 4.45 | 0.00 | - | 171 | 432 | 114.00 | 3.95 | 0.00 | - | 45 | 120 |
| 4.15 | 0.00 | - | 800 | 5,953 | 115.00 | 4.45 | 0.00 | - | 72 | 4,565 |
| 3.70 | 0.00 | - | 102 | 512 | 116.00 | 5.00 | 0.00 | - | 10 | 113 |
| 3.32 | 0.00 | - | 42 | 349 | 117.00 | 6.75 | 0.00 | - | 4 | 104 |
| 2.82 | 0.00 | - | 75 | 394 | 118.00 | 6.25 | 0.00 | - | 38 | 86 |
| 2.57 | 0.00 | - | 15 | 162 | 119.00 | 7.10 | 0.00 | - | 2 | 19 |
| 2.25 | 0.00 | - | 2,049 | 12,411 | 120.00 | 7.60 | 0.00 | - | 21 | 2,237 |
| 2.07 | 0.00 | - | 16 | 76 | 121.00 | 8.32 | 0.00 | - | 1 | 4 |
| 1.79 | 0.00 | - | 28 | 149 | 122.00 | 10.80 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 62 | 443 | 123.00 | 13.60 | 0.00 | - | - | 4 |
| 1.31 | 0.00 | - | 28 | 308 | 124.00 | 13.85 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 941 | 6,972 | 125.00 | 11.40 | 0.00 | - | 163 | 2,533 |
| 0.54 | 0.00 | - | 860 | 9,352 | 130.00 | 16.10 | 0.00 | - | 1 | 1,254 |
| 0.26 | 0.00 | - | 161 | 9,852 | 135.00 | 22.78 | 0.00 | - | 1 | 118 |
| 0.13 | 0.00 | - | 15 | 3,229 | 140.00 | 26.13 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 10 | 2,700 | 145.00 | 33.12 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 33 | 2,820 | 150.00 | 36.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 3,099 | 155.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 1,101 | 160.00 | 45.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 351 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 190 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 61 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 553 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 338 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 122 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 214 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,219 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.