Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.03 | +0.02 | +200.00% | 1 | 90 |
| 57.20 | 0.00 | - | 2 | 20 | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| 40.95 | 0.00 | - | 1 | 147 | 75.00 | 0.06 | 0.00 | - | 41 | 41 |
| 32.90 | 0.00 | - | 2 | 3 | 80.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.03 | 0.00 | - | 1 | 1 | 85.00 | 0.03 | 0.00 | - | 3 | 75 |
| 21.30 | -3.18 | -12.99% | 9 | 7 | 90.00 | 0.05 | +0.01 | +25.00% | 111 | 242 |
| 19.40 | 0.00 | - | 5 | 56 | 95.00 | 0.05 | -0.02 | -28.57% | 23 | 361 |
| 16.65 | -2.35 | -12.37% | 4 | 9 | 96.00 | 0.15 | +0.06 | +66.67% | 7 | 67 |
| 17.75 | 0.00 | - | 4 | 5 | 97.00 | 0.06 | -0.06 | -50.00% | 3 | 19 |
| 15.50 | -0.55 | -3.43% | 1 | 7 | 98.00 | 0.09 | -0.02 | -18.18% | 41 | 190 |
| 15.75 | 0.00 | - | 3 | 10 | 99.00 | 0.16 | -0.04 | -20.00% | 205 | 389 |
| 9.50 | -7.10 | -42.77% | 4 | 14 | 100.00 | 0.29 | +0.04 | +16.00% | 403 | 986 |
| 13.80 | 0.00 | - | 5 | 6 | 101.00 | 0.43 | +0.10 | +30.30% | 15 | 142 |
| 9.85 | -3.65 | -27.04% | 1 | 8 | 102.00 | 0.46 | +0.06 | +15.00% | 23 | 83 |
| 9.49 | -2.26 | -19.23% | 1 | 71 | 103.00 | 0.63 | +0.15 | +31.25% | 300 | 193 |
| 11.15 | 0.00 | - | 2 | 26 | 104.00 | 0.67 | +0.27 | +67.50% | 49 | 282 |
| 7.60 | -2.05 | -21.24% | 50 | 56 | 105.00 | 1.02 | +0.37 | +56.92% | 748 | 1,348 |
| 5.45 | -4.35 | -44.39% | 9 | 41 | 106.00 | 0.95 | +0.20 | +26.67% | 330 | 537 |
| 4.45 | -3.85 | -46.39% | 56 | 77 | 107.00 | 1.50 | +0.52 | +53.06% | 471 | 799 |
| 4.55 | -3.76 | -45.25% | 148 | 168 | 108.00 | 0.99 | -0.19 | -16.10% | 358 | 227 |
| 3.48 | -4.07 | -53.91% | 76 | 164 | 109.00 | 2.35 | +0.87 | +58.78% | 162 | 371 |
| 2.93 | -2.72 | -48.14% | 555 | 550 | 110.00 | 2.84 | +0.80 | +39.22% | 687 | 661 |
| 2.49 | -3.01 | -54.73% | 380 | 194 | 111.00 | 3.00 | +0.60 | +25.00% | 210 | 230 |
| 2.02 | -2.38 | -54.09% | 617 | 182 | 112.00 | 3.60 | +0.83 | +29.96% | 160 | 226 |
| 1.69 | -1.86 | -52.39% | 867 | 250 | 113.00 | 3.95 | +0.85 | +27.42% | 99 | 215 |
| 1.40 | -1.78 | -55.97% | 1,465 | 210 | 114.00 | 5.29 | +1.44 | +37.40% | 238 | 258 |
| 1.10 | -1.64 | -59.85% | 4,507 | 2,691 | 115.00 | 5.30 | +0.86 | +19.37% | 113 | 1,216 |
| 0.90 | -1.45 | -61.70% | 310 | 343 | 116.00 | 5.85 | +1.75 | +42.68% | 38 | 129 |
| 0.95 | -0.96 | -50.26% | 654 | 304 | 117.00 | 5.11 | +0.11 | +2.20% | 24 | 71 |
| 0.57 | -1.06 | -65.03% | 947 | 268 | 118.00 | 5.70 | +0.50 | +9.62% | 38 | 86 |
| 0.96 | -0.41 | -29.93% | 377 | 370 | 119.00 | 6.02 | -0.03 | -0.50% | 22 | 134 |
| 0.35 | -0.84 | -70.59% | 3,005 | 2,427 | 120.00 | 10.60 | +4.70 | +79.66% | 3 | 1,414 |
| 0.29 | -0.70 | -70.71% | 284 | 243 | 121.00 | 6.70 | 0.00 | - | 1 | 92 |
| 0.43 | -0.50 | -53.76% | 70 | 706 | 122.00 | 11.50 | +4.19 | +57.32% | 1 | 371 |
| 0.29 | -0.44 | -60.27% | 84 | 368 | 123.00 | 12.25 | +3.17 | +34.91% | 2 | 73 |
| 0.18 | -0.46 | -71.87% | 57 | 655 | 124.00 | 13.81 | 0.00 | - | 4 | 251 |
| 0.18 | -0.37 | -67.27% | 203 | 614 | 125.00 | 12.00 | +0.80 | +7.14% | 4 | 59 |
| 0.20 | -0.18 | -47.37% | 4 | 368 | 126.00 | 15.50 | -3.20 | -17.11% | 2 | 67 |
| 0.17 | -0.17 | -50.00% | 15 | 253 | 127.00 | 16.25 | +0.10 | +0.62% | 2 | 185 |
| 0.09 | -0.21 | -70.00% | 18 | 123 | 128.00 | 13.96 | 0.00 | - | 2 | 40 |
| 0.11 | -0.14 | -56.00% | 4 | 45 | 129.00 | 20.69 | 0.00 | - | 1 | 7 |
| 0.08 | -0.13 | -61.90% | 133 | 705 | 130.00 | 18.35 | -4.55 | -19.87% | 74 | 26 |
| 0.06 | -0.16 | -72.73% | 1 | 40 | 131.00 | 18.75 | -1.15 | -5.78% | 2 | 1 |
| 0.15 | 0.00 | - | 10 | 64 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 64 | 133.00 | 12.70 | 0.00 | - | - | 1 |
| 0.04 | -0.11 | -73.33% | 1 | 85 | 134.00 | 21.00 | +0.85 | +4.22% | 2 | 18 |
| 0.04 | -0.06 | -60.00% | 37 | 309 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.03 | -0.07 | -70.00% | 1 | 34 | 136.00 | 23.60 | -1.25 | -5.03% | 25 | 7 |
| 0.07 | 0.00 | - | 4 | 19 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 31 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 21 | 139.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 75 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 32 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 36 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 79 | 145.00 | 29.68 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 292 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 641 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 53 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 102 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.