Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| 58.30 | 0.00 | - | - | 54 | 65.00 | - | - | - | - | - |
| 42.74 | 0.00 | - | 17 | 9 | 70.00 | - | - | - | - | - |
| 39.66 | 0.00 | - | 13 | 14 | 75.00 | 0.02 | 0.00 | - | 1 | 2 |
| 27.05 | 0.00 | - | 1 | 5 | 80.00 | 0.05 | 0.00 | - | 33 | 39 |
| 27.72 | 0.00 | - | 7 | 7 | 83.00 | 0.05 | 0.00 | - | - | 382 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 16 | 238 |
| 29.65 | 0.00 | - | 3 | 9 | 85.00 | 0.02 | 0.00 | - | 4 | 892 |
| 25.90 | 0.00 | - | 1 | 13 | 86.00 | 0.05 | 0.00 | - | 8 | 190 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 15 | 1,585 |
| 26.65 | 0.00 | - | 1 | 1 | 88.00 | 0.07 | 0.00 | - | 8 | 534 |
| 25.58 | 0.00 | - | 1 | 200 | 89.00 | 0.03 | 0.00 | - | 750 | 794 |
| 24.50 | 0.00 | - | 31 | 47 | 90.00 | 0.01 | 0.00 | - | 27 | 220 |
| 20.85 | 0.00 | - | 1 | 5 | 91.00 | 0.09 | 0.00 | - | 5 | 14 |
| 22.50 | 0.00 | - | 8 | 25 | 92.00 | 0.04 | 0.00 | - | 188 | 116 |
| 21.50 | 0.00 | - | 1 | 8 | 93.00 | 0.02 | 0.00 | - | 800 | 692 |
| 17.70 | 0.00 | - | 5 | 21 | 94.00 | 0.02 | 0.00 | - | 3 | 684 |
| 19.50 | 0.00 | - | 2 | 38 | 95.00 | 0.03 | 0.00 | - | 121 | 923 |
| 18.55 | 0.00 | - | 4 | 60 | 96.00 | 0.05 | 0.00 | - | 1 | 33 |
| 15.82 | 0.00 | - | 4 | 72 | 97.00 | 0.05 | 0.00 | - | 20 | 385 |
| 15.95 | 0.00 | - | 6 | 64 | 98.00 | 0.06 | 0.00 | - | 15 | 109 |
| 13.25 | 0.00 | - | 2 | 24 | 99.00 | 0.05 | 0.00 | - | 28 | 341 |
| 14.25 | 0.00 | - | 18 | 90 | 100.00 | 0.04 | 0.00 | - | 164 | 1,581 |
| 12.35 | 0.00 | - | 1 | 58 | 101.00 | 0.05 | 0.00 | - | 307 | 706 |
| 11.10 | 0.00 | - | 101 | 148 | 102.00 | 0.07 | 0.00 | - | 197 | 548 |
| 11.50 | 0.00 | - | 2 | 71 | 103.00 | 0.11 | 0.00 | - | 503 | 762 |
| 10.46 | 0.00 | - | 13 | 135 | 104.00 | 0.12 | 0.00 | - | 251 | 404 |
| 8.93 | 0.00 | - | 66 | 312 | 105.00 | 0.18 | 0.00 | - | 308 | 1,035 |
| 7.25 | 0.00 | - | 2 | 155 | 106.00 | 0.26 | 0.00 | - | 503 | 1,160 |
| 8.02 | 0.00 | - | 18 | 365 | 107.00 | 0.37 | 0.00 | - | 899 | 1,206 |
| 6.69 | 0.00 | - | 68 | 488 | 108.00 | 0.45 | 0.00 | - | 1,129 | 1,583 |
| 6.05 | 0.00 | - | 68 | 507 | 109.00 | 0.66 | 0.00 | - | 786 | 598 |
| 5.30 | 0.00 | - | 2,455 | 2,680 | 110.00 | 0.84 | 0.00 | - | 1,296 | 1,797 |
| 4.53 | 0.00 | - | 57 | 889 | 111.00 | 1.13 | 0.00 | - | 809 | 663 |
| 3.88 | 0.00 | - | 2,592 | 3,196 | 112.00 | 1.45 | 0.00 | - | 1,042 | 1,251 |
| 3.33 | 0.00 | - | 1,059 | 750 | 113.00 | 1.84 | 0.00 | - | 522 | 829 |
| 2.70 | 0.00 | - | 1,655 | 1,081 | 114.00 | 2.30 | 0.00 | - | 724 | 585 |
| 2.25 | 0.00 | - | 2,541 | 4,730 | 115.00 | 2.73 | 0.00 | - | 858 | 2,908 |
| 1.85 | 0.00 | - | 556 | 521 | 116.00 | 3.40 | 0.00 | - | 131 | 535 |
| 1.44 | 0.00 | - | 620 | 1,337 | 117.00 | 4.40 | 0.00 | - | 53 | 437 |
| 1.15 | 0.00 | - | 7,161 | 6,747 | 118.00 | 4.97 | 0.00 | - | 4 | 784 |
| 0.87 | 0.00 | - | 440 | 1,824 | 119.00 | 5.90 | 0.00 | - | 10 | 148 |
| 0.67 | 0.00 | - | 1,646 | 4,903 | 120.00 | 6.13 | 0.00 | - | 19 | 255 |
| 0.55 | 0.00 | - | 561 | 1,222 | 121.00 | 6.87 | 0.00 | - | 5 | 781 |
| 0.39 | 0.00 | - | 678 | 1,140 | 122.00 | 7.83 | 0.00 | - | 2 | 248 |
| 0.30 | 0.00 | - | 358 | 1,405 | 123.00 | 10.55 | 0.00 | - | 1 | 208 |
| 0.22 | 0.00 | - | 1,066 | 1,410 | 124.00 | 10.30 | 0.00 | - | 2 | 247 |
| 0.17 | 0.00 | - | 633 | 3,972 | 125.00 | 10.95 | 0.00 | - | 10 | 205 |
| 0.12 | 0.00 | - | 138 | 511 | 126.00 | 12.11 | 0.00 | - | 2 | 341 |
| 0.09 | 0.00 | - | 26 | 378 | 127.00 | 12.99 | 0.00 | - | 5 | 121 |
| 0.08 | 0.00 | - | 100 | 1,529 | 128.00 | 14.47 | 0.00 | - | 1 | 192 |
| 0.06 | 0.00 | - | 31 | 461 | 129.00 | 19.15 | 0.00 | - | 4 | 54 |
| 0.04 | 0.00 | - | 480 | 3,461 | 130.00 | 16.15 | 0.00 | - | 5 | 28 |
| 0.03 | 0.00 | - | 3 | 475 | 131.00 | 18.36 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 516 | 132.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 234 | 133.00 | 19.45 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 51 | 485 | 134.00 | 22.45 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 17 | 1,187 | 135.00 | 24.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 58 | 136.00 | 22.65 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 50 | 199 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 152 | 138.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 474 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 367 | 140.00 | 20.86 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 13 | 143 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 76 | 142.00 | 19.62 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 550 | 145.00 | 24.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,605 | 150.00 | 40.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 509 | 155.00 | 28.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 151 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 609 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 116 | 170.00 | 62.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.