Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 65.00 | 58.30 | 49.65 | 50.50 | 0.00 | - | - | 54 | 307.42% |
| MU240503C00070000 | 2024-04-29 9:52AM EDT | 70.00 | 42.74 | 45.15 | 45.55 | 0.00 | - | 17 | 9 | 300.98% |
| MU240503C00075000 | 2024-04-30 10:55AM EDT | 75.00 | 40.95 | 40.20 | 40.55 | +1.29 | +3.25% | 1 | 14 | 267.58% |
| MU240503C00080000 | 2024-04-19 12:33PM EDT | 80.00 | 27.05 | 35.15 | 35.55 | 0.00 | - | 1 | 5 | 231.84% |
| MU240503C00083000 | 2024-04-24 11:07AM EDT | 83.00 | 27.72 | 31.80 | 32.55 | 0.00 | - | 7 | 7 | 199.22% |
| MU240503C00085000 | 2024-04-26 3:50PM EDT | 85.00 | 29.65 | 30.10 | 30.40 | 0.00 | - | 3 | 9 | 192.77% |
| MU240503C00086000 | 2024-04-25 3:50PM EDT | 86.00 | 25.90 | 29.20 | 30.00 | 0.00 | - | 1 | 13 | 208.98% |
| MU240503C00088000 | 2024-04-26 1:45PM EDT | 88.00 | 26.65 | 27.15 | 27.95 | 0.00 | - | 1 | 1 | 193.16% |
| MU240503C00089000 | 2024-04-26 1:48PM EDT | 89.00 | 25.58 | 25.85 | 26.55 | 0.00 | - | 1 | 200 | 165.23% |
| MU240503C00090000 | 2024-04-30 11:41AM EDT | 90.00 | 24.65 | 24.50 | 25.50 | +0.15 | +0.61% | 4 | 47 | 144.34% |
| MU240503C00091000 | 2024-04-25 3:49PM EDT | 91.00 | 20.85 | 23.60 | 24.45 | 0.00 | - | 1 | 5 | 141.02% |
| MU240503C00092000 | 2024-04-29 2:00PM EDT | 92.00 | 22.50 | 23.20 | 23.75 | 0.00 | - | 8 | 25 | 163.87% |
| MU240503C00093000 | 2024-04-29 2:52PM EDT | 93.00 | 21.50 | 21.75 | 22.60 | 0.00 | - | 1 | 8 | 140.63% |
| MU240503C00094000 | 2024-04-25 10:15AM EDT | 94.00 | 17.70 | 21.20 | 21.45 | 0.00 | - | 5 | 21 | 143.65% |
| MU240503C00095000 | 2024-04-29 2:00PM EDT | 95.00 | 19.50 | 20.30 | 20.50 | 0.00 | - | 2 | 38 | 141.70% |
| MU240503C00096000 | 2024-04-29 12:42PM EDT | 96.00 | 18.55 | 19.30 | 19.65 | 0.00 | - | 4 | 60 | 139.45% |
| MU240503C00097000 | 2024-04-29 9:57AM EDT | 97.00 | 15.82 | 18.20 | 18.45 | 0.00 | - | 4 | 72 | 126.07% |
| MU240503C00098000 | 2024-04-29 11:46AM EDT | 98.00 | 15.95 | 17.30 | 17.50 | 0.00 | - | 6 | 64 | 123.88% |
| MU240503C00099000 | 2024-04-29 10:04AM EDT | 99.00 | 13.25 | 16.15 | 16.60 | 0.00 | - | 2 | 24 | 116.80% |
| MU240503C00100000 | 2024-04-30 10:58AM EDT | 100.00 | 14.80 | 14.90 | 15.55 | +0.55 | +3.86% | 2 | 90 | 103.91% |
| MU240503C00101000 | 2024-04-29 9:38AM EDT | 101.00 | 12.35 | 13.20 | 14.50 | 0.00 | - | 1 | 58 | 76.17% |
| MU240503C00102000 | 2024-04-30 11:29AM EDT | 102.00 | 12.85 | 12.95 | 13.70 | +1.75 | +15.77% | 11 | 148 | 96.97% |
| MU240503C00103000 | 2024-04-30 11:41AM EDT | 103.00 | 11.70 | 11.90 | 13.05 | +0.20 | +1.74% | 2 | 71 | 97.12% |
| MU240503C00104000 | 2024-04-29 3:48PM EDT | 104.00 | 10.46 | 10.70 | 11.50 | 0.00 | - | 13 | 135 | 75.59% |
| MU240503C00105000 | 2024-04-30 10:58AM EDT | 105.00 | 10.73 | 10.05 | 10.70 | +1.80 | +20.16% | 32 | 312 | 81.25% |
| MU240503C00106000 | 2024-04-29 10:11AM EDT | 106.00 | 7.25 | 8.95 | 10.50 | 0.00 | - | 2 | 155 | 86.91% |
| MU240503C00107000 | 2024-04-30 11:16AM EDT | 107.00 | 8.00 | 8.45 | 8.65 | -0.02 | -0.25% | 11 | 365 | 74.90% |
| MU240503C00108000 | 2024-04-30 11:31AM EDT | 108.00 | 7.10 | 7.50 | 7.70 | +0.41 | +6.13% | 10 | 488 | 70.02% |
| MU240503C00109000 | 2024-04-30 12:22PM EDT | 109.00 | 6.75 | 6.55 | 6.70 | +0.70 | +11.57% | 230 | 507 | 64.11% |
| MU240503C00110000 | 2024-04-30 12:19PM EDT | 110.00 | 5.74 | 5.80 | 5.95 | +0.44 | +8.30% | 2,175 | 2,680 | 63.92% |
| MU240503C00111000 | 2024-04-30 12:01PM EDT | 111.00 | 4.63 | 5.00 | 5.10 | +0.10 | +2.21% | 45 | 889 | 60.84% |
| MU240503C00112000 | 2024-04-30 12:14PM EDT | 112.00 | 4.30 | 4.25 | 4.40 | +0.42 | +10.82% | 2,319 | 3,196 | 59.33% |
| MU240503C00113000 | 2024-04-30 12:23PM EDT | 113.00 | 3.60 | 3.50 | 3.65 | +0.27 | +8.11% | 176 | 750 | 56.23% |
| MU240503C00114000 | 2024-04-30 12:23PM EDT | 114.00 | 3.00 | 2.98 | 3.05 | +0.30 | +11.11% | 396 | 1,081 | 56.15% |
| MU240503C00115000 | 2024-04-30 12:23PM EDT | 115.00 | 2.43 | 2.43 | 2.46 | +0.18 | +8.00% | 5,105 | 4,730 | 54.61% |
| MU240503C00116000 | 2024-04-30 12:22PM EDT | 116.00 | 2.01 | 1.96 | 2.00 | +0.16 | +8.65% | 3,951 | 521 | 54.00% |
| MU240503C00117000 | 2024-04-30 12:25PM EDT | 117.00 | 1.54 | 1.55 | 1.58 | +0.10 | +6.94% | 2,966 | 1,337 | 53.20% |
| MU240503C00118000 | 2024-04-30 12:24PM EDT | 118.00 | 1.22 | 1.21 | 1.24 | +0.07 | +5.98% | 2,427 | 6,747 | 52.73% |
| MU240503C00119000 | 2024-04-30 12:14PM EDT | 119.00 | 0.87 | 0.95 | 0.96 | 0.00 | - | 816 | 1,824 | 52.59% |
| MU240503C00120000 | 2024-04-30 12:24PM EDT | 120.00 | 0.70 | 0.71 | 0.73 | +0.03 | +4.29% | 1,578 | 4,903 | 52.10% |
| MU240503C00121000 | 2024-04-30 12:06PM EDT | 121.00 | 0.42 | 0.53 | 0.55 | -0.13 | -23.64% | 579 | 1,222 | 51.90% |
| MU240503C00122000 | 2024-04-30 12:22PM EDT | 122.00 | 0.41 | 0.38 | 0.39 | +0.02 | +5.13% | 1,903 | 1,140 | 51.17% |
| MU240503C00123000 | 2024-04-30 12:21PM EDT | 123.00 | 0.30 | 0.28 | 0.30 | 0.00 | - | 282 | 1,405 | 51.56% |
| MU240503C00124000 | 2024-04-30 12:13PM EDT | 124.00 | 0.21 | 0.21 | 0.22 | -0.01 | -5.26% | 323 | 1,410 | 51.86% |
| MU240503C00125000 | 2024-04-30 12:18PM EDT | 125.00 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 293 | 3,972 | 52.34% |
| MU240503C00126000 | 2024-04-30 12:19PM EDT | 126.00 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 31 | 511 | 52.54% |
| MU240503C00127000 | 2024-04-30 12:16PM EDT | 127.00 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 35 | 378 | 53.52% |
| MU240503C00128000 | 2024-04-30 10:44AM EDT | 128.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 68 | 1,529 | 54.49% |
| MU240503C00129000 | 2024-04-30 11:10AM EDT | 129.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 3 | 461 | 55.47% |
| MU240503C00130000 | 2024-04-30 11:37AM EDT | 130.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 63 | 3,461 | 56.64% |
| MU240503C00131000 | 2024-04-30 12:15PM EDT | 131.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 10 | 475 | 57.81% |
| MU240503C00132000 | 2024-04-29 1:27PM EDT | 132.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 516 | 59.38% |
| MU240503C00133000 | 2024-04-30 10:08AM EDT | 133.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 2 | 234 | 60.55% |
| MU240503C00134000 | 2024-04-30 10:26AM EDT | 134.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 485 | 61.72% |
| MU240503C00135000 | 2024-04-30 11:47AM EDT | 135.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 48 | 1,187 | 64.06% |
| MU240503C00136000 | 2024-04-30 11:29AM EDT | 136.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 58 | 64.06% |
| MU240503C00137000 | 2024-04-29 2:07PM EDT | 137.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 199 | 67.19% |
| MU240503C00138000 | 2024-04-25 2:04PM EDT | 138.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 100 | 152 | 68.75% |
| MU240503C00139000 | 2024-04-26 3:14PM EDT | 139.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 474 | 71.88% |
| MU240503C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 367 | 73.44% |
| MU240503C00141000 | 2024-04-26 11:22AM EDT | 141.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 143 | 76.56% |
| MU240503C00142000 | 2024-04-29 2:08PM EDT | 142.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 76 | 78.13% |
| MU240503C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 550 | 76.56% |
| MU240503C00150000 | 2024-04-24 12:53PM EDT | 150.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,605 | 125.00% |
| MU240503C00155000 | 2024-04-29 1:04PM EDT | 155.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 509 | 112.50% |
| MU240503C00160000 | 2024-04-16 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 151 | 153.52% |
| MU240503C00165000 | 2024-04-25 12:00PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 50.00% |
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 170.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 116 | 134.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | +0.14 | +1,400.00% | 10 | 1 | 371.88% |
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 290.63% |
| MU240503P00075000 | 2024-04-23 11:05AM EDT | 75.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 199.61% |
| MU240503P00080000 | 2024-04-22 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 33 | 39 | 115.63% |
| MU240503P00083000 | 2024-04-25 9:52AM EDT | 83.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 382 | 157.03% |
| MU240503P00084000 | 2024-04-24 2:31PM EDT | 84.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 238 | 152.15% |
| MU240503P00085000 | 2024-04-29 10:09AM EDT | 85.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 892 | 112.50% |
| MU240503P00086000 | 2024-04-25 10:44AM EDT | 86.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 190 | 142.19% |
| MU240503P00087000 | 2024-04-26 11:29AM EDT | 87.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 15 | 1,585 | 137.11% |
| MU240503P00088000 | 2024-04-30 11:12AM EDT | 88.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 163 | 534 | 100.00% |
| MU240503P00089000 | 2024-04-26 9:53AM EDT | 89.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 750 | 794 | 93.75% |
| MU240503P00090000 | 2024-04-26 3:57PM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 220 | 89.06% |
| MU240503P00091000 | 2024-04-23 1:24PM EDT | 91.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 14 | 85.94% |
| MU240503P00092000 | 2024-04-26 9:52AM EDT | 92.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 188 | 116 | 82.81% |
| MU240503P00093000 | 2024-04-26 3:44PM EDT | 93.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 800 | 692 | 78.13% |
| MU240503P00094000 | 2024-04-29 11:49AM EDT | 94.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 684 | 75.00% |
| MU240503P00095000 | 2024-04-30 11:48AM EDT | 95.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 61 | 923 | 75.78% |
| MU240503P00096000 | 2024-04-26 3:05PM EDT | 96.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 33 | 70.31% |
| MU240503P00097000 | 2024-04-26 3:05PM EDT | 97.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 20 | 385 | 68.36% |
| MU240503P00098000 | 2024-04-30 10:19AM EDT | 98.00 | 0.01 | 0.02 | 0.03 | -0.05 | -83.33% | 1 | 109 | 64.84% |
| MU240503P00099000 | 2024-04-29 3:03PM EDT | 99.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 15 | 341 | 62.50% |
| MU240503P00100000 | 2024-04-30 10:47AM EDT | 100.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 55 | 1,581 | 60.16% |
| MU240503P00101000 | 2024-04-30 11:40AM EDT | 101.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 20 | 706 | 58.20% |
| MU240503P00102000 | 2024-04-30 10:57AM EDT | 102.00 | 0.04 | 0.05 | 0.06 | -0.03 | -42.86% | 3 | 548 | 56.06% |
| MU240503P00103000 | 2024-04-30 12:09PM EDT | 103.00 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 109 | 762 | 52.73% |
| MU240503P00104000 | 2024-04-30 11:36AM EDT | 104.00 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 15 | 404 | 50.59% |
| MU240503P00105000 | 2024-04-30 12:15PM EDT | 105.00 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 207 | 1,035 | 50.00% |
| MU240503P00106000 | 2024-04-30 12:14PM EDT | 106.00 | 0.15 | 0.13 | 0.14 | -0.11 | -42.31% | 78 | 1,160 | 47.85% |
| MU240503P00107000 | 2024-04-30 12:14PM EDT | 107.00 | 0.20 | 0.18 | 0.19 | -0.17 | -45.95% | 98 | 1,206 | 46.48% |
| MU240503P00108000 | 2024-04-30 12:07PM EDT | 108.00 | 0.33 | 0.25 | 0.26 | -0.12 | -26.67% | 422 | 1,583 | 45.22% |
| MU240503P00109000 | 2024-04-30 12:17PM EDT | 109.00 | 0.38 | 0.35 | 0.37 | -0.28 | -42.42% | 118 | 598 | 44.53% |
| MU240503P00110000 | 2024-04-30 12:20PM EDT | 110.00 | 0.52 | 0.51 | 0.52 | -0.32 | -38.10% | 682 | 1,797 | 43.95% |
| MU240503P00111000 | 2024-04-30 12:18PM EDT | 111.00 | 0.76 | 0.71 | 0.72 | -0.37 | -32.74% | 556 | 663 | 43.46% |
| MU240503P00112000 | 2024-04-30 12:23PM EDT | 112.00 | 0.94 | 0.94 | 0.96 | -0.51 | -35.17% | 521 | 1,251 | 42.53% |
| MU240503P00113000 | 2024-04-30 12:20PM EDT | 113.00 | 1.31 | 1.25 | 1.27 | -0.53 | -28.80% | 946 | 829 | 41.75% |
| MU240503P00114000 | 2024-04-30 12:22PM EDT | 114.00 | 1.63 | 1.63 | 1.66 | -0.67 | -29.13% | 489 | 585 | 41.16% |
| MU240503P00115000 | 2024-04-30 12:22PM EDT | 115.00 | 2.09 | 2.08 | 2.11 | -0.64 | -23.44% | 1,117 | 2,908 | 40.19% |
| MU240503P00116000 | 2024-04-30 12:23PM EDT | 116.00 | 2.61 | 2.60 | 2.64 | -0.79 | -23.24% | 202 | 535 | 39.16% |
| MU240503P00117000 | 2024-04-30 12:24PM EDT | 117.00 | 3.25 | 3.20 | 3.25 | -1.15 | -26.14% | 132 | 437 | 37.99% |
| MU240503P00118000 | 2024-04-30 11:48AM EDT | 118.00 | 4.20 | 3.80 | 3.90 | -0.77 | -15.49% | 30 | 784 | 35.60% |
| MU240503P00119000 | 2024-04-30 12:21PM EDT | 119.00 | 4.50 | 4.50 | 4.65 | -1.40 | -23.73% | 18 | 148 | 33.25% |
| MU240503P00120000 | 2024-04-30 10:05AM EDT | 120.00 | 4.60 | 5.25 | 5.45 | -1.53 | -24.96% | 1 | 255 | 28.52% |
| MU240503P00121000 | 2024-04-30 9:42AM EDT | 121.00 | 5.84 | 6.10 | 6.30 | -1.03 | -14.99% | 1 | 781 | 0.00% |
| MU240503P00122000 | 2024-04-30 10:43AM EDT | 122.00 | 6.90 | 6.95 | 7.20 | -0.93 | -11.88% | 3 | 248 | 0.00% |
| MU240503P00123000 | 2024-04-30 9:31AM EDT | 123.00 | 8.95 | 7.95 | 8.05 | -1.60 | -15.17% | 2 | 208 | 0.00% |
| MU240503P00124000 | 2024-04-29 11:28AM EDT | 124.00 | 8.50 | 8.80 | 9.35 | -1.80 | -17.48% | 25 | 247 | 0.00% |
| MU240503P00125000 | 2024-04-30 12:15PM EDT | 125.00 | 10.13 | 9.75 | 10.20 | -0.82 | -7.49% | 1 | 205 | 0.00% |
| MU240503P00126000 | 2024-04-30 10:44AM EDT | 126.00 | 10.44 | 10.70 | 10.95 | -1.67 | -13.79% | 11 | 341 | 0.00% |
| MU240503P00127000 | 2024-04-29 9:34AM EDT | 127.00 | 12.99 | 11.65 | 12.60 | 0.00 | - | 5 | 121 | 65.43% |
| MU240503P00128000 | 2024-04-29 11:38AM EDT | 128.00 | 14.47 | 12.60 | 13.15 | 0.00 | - | 1 | 192 | 0.00% |
| MU240503P00129000 | 2024-04-30 12:01PM EDT | 129.00 | 14.31 | 13.25 | 14.50 | -4.84 | -25.27% | 46 | 54 | 65.43% |
| MU240503P00130000 | 2024-04-29 9:35AM EDT | 130.00 | 16.15 | 14.70 | 15.20 | 0.00 | - | 5 | 28 | 0.00% |
| MU240503P00131000 | 2024-04-26 10:11AM EDT | 131.00 | 18.36 | 15.60 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| MU240503P00132000 | 2024-04-29 11:04AM EDT | 132.00 | 18.45 | 16.60 | 17.40 | 0.00 | - | 1 | 0 | 62.50% |
| MU240503P00133000 | 2024-04-29 9:36AM EDT | 133.00 | 19.45 | 17.65 | 18.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU240503P00134000 | 2024-04-24 1:47PM EDT | 134.00 | 22.45 | 18.35 | 19.00 | 0.00 | - | 6 | 7 | 0.00% |
| MU240503P00135000 | 2024-04-25 9:44AM EDT | 135.00 | 24.84 | 19.30 | 20.25 | 0.00 | - | 2 | 0 | 0.00% |
| MU240503P00136000 | 2024-04-29 10:22AM EDT | 136.00 | 22.65 | 20.65 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
| MU240503P00138000 | 2024-04-30 11:41AM EDT | 138.00 | 23.45 | 21.50 | 23.35 | -0.15 | -0.64% | 5 | 0 | 0.00% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 140.00 | 20.86 | 24.20 | 24.75 | 0.00 | - | 10 | 0 | 0.00% |
| MU240503P00142000 | 2024-04-08 3:54PM EDT | 142.00 | 19.62 | 26.60 | 26.85 | 0.00 | - | - | 0 | 0.00% |
| MU240503P00145000 | 2024-04-16 10:52AM EDT | 145.00 | 24.85 | 29.20 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240503P00150000 | 2024-04-19 10:26AM EDT | 150.00 | 40.27 | 34.50 | 34.90 | 0.00 | - | 4 | 0 | 0.00% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 155.00 | 28.00 | 39.55 | 39.90 | 0.00 | - | - | 0 | 0.00% |
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 170.00 | 62.85 | 54.10 | 54.90 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.