Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.37-1.15 (-0.94%)
At close: 04:00PM EDT
121.00 -0.37 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C000325002024-04-15 11:28AM EDT32.5091.550.000.000.00-200.00%
MU240419C000350002024-02-27 10:30AM EDT35.0057.2382.1083.850.00-110.00%
MU240419C000400002024-04-03 2:32PM EDT40.0087.700.000.000.00-100.00%
MU240419C000425002024-01-16 12:36PM EDT42.5043.1539.0539.850.00-110.00%
MU240419C000450002024-04-11 3:34PM EDT45.0082.250.000.000.00-200.00%
MU240419C000475002024-03-07 12:34PM EDT47.5051.3575.9076.550.00-180686.91%
MU240419C000500002024-03-21 9:51AM EDT50.0060.000.000.000.00-200.00%
MU240419C000550002024-04-08 11:56AM EDT55.0069.120.000.000.00-100.00%
MU240419C000575002024-02-29 2:39PM EDT57.5033.0659.5561.450.00-21890.00%
MU240419C000600002024-04-08 3:38PM EDT60.0062.940.000.000.00-100.00%
MU240419C000625002024-04-12 11:45AM EDT62.5061.160.000.000.00-500.00%
MU240419C000650002024-04-15 10:29AM EDT65.0058.670.000.000.00-100.00%
MU240419C000675002024-04-15 11:57AM EDT67.5056.600.000.000.00-2300.00%
MU240419C000700002024-04-15 1:11PM EDT70.0053.550.000.000.00-200.00%
MU240419C000725002024-04-15 3:11PM EDT72.5048.210.000.000.00-100.00%
MU240419C000750002024-04-15 1:40PM EDT75.0046.030.000.000.00-2800.00%
MU240419C000775002024-04-15 2:09PM EDT77.5044.450.000.000.00-3500.00%
MU240419C000800002024-04-15 3:35PM EDT80.0041.140.000.000.00-800.00%
MU240419C000820002024-03-25 3:46PM EDT82.0036.300.000.000.00-100.00%
MU240419C000825002024-04-15 11:41AM EDT82.5041.600.000.000.00-500.00%
MU240419C000830002024-04-12 9:36AM EDT83.0041.620.000.000.00-700.00%
MU240419C000840002024-03-19 3:39PM EDT84.0011.900.000.000.00-5100.00%
MU240419C000850002024-04-15 3:09PM EDT85.0035.710.000.000.00-2200.00%
MU240419C000860002024-03-22 9:39AM EDT86.0023.250.000.000.00-100.00%
MU240419C000870002024-03-21 9:43AM EDT87.0023.150.000.000.00-100.00%
MU240419C000875002024-04-15 11:41AM EDT87.5036.630.000.000.00-100.00%
MU240419C000880002024-03-21 9:46AM EDT88.0022.000.000.000.00-300.00%
MU240419C000890002024-04-15 10:12AM EDT89.0033.900.000.000.00-5000.00%
MU240419C000900002024-04-15 2:03PM EDT90.0031.410.000.000.00-4400.00%
MU240419C000910002024-04-01 10:12AM EDT91.0035.000.000.000.00-1000.00%
MU240419C000920002024-04-12 12:12PM EDT92.0031.800.000.000.00-100.00%
MU240419C000925002024-04-15 3:04PM EDT92.5028.350.000.000.00-100.00%
MU240419C000930002024-04-15 2:54PM EDT93.0028.190.000.000.00-1300.00%
MU240419C000940002024-04-08 1:02PM EDT94.0030.150.000.000.00-100.00%
MU240419C000950002024-04-15 3:15PM EDT95.0026.150.000.000.00-1300.00%
MU240419C000960002024-04-15 10:10AM EDT96.0027.320.000.000.00-300.00%
MU240419C000970002024-04-11 12:04PM EDT97.0027.250.000.000.00-100.00%
MU240419C000975002024-04-15 3:49PM EDT97.5023.750.000.000.00-100.00%
MU240419C000980002024-04-15 1:34PM EDT98.0023.550.000.000.00-3000.00%
MU240419C000990002024-04-15 3:21PM EDT99.0022.150.000.000.00-200.00%
MU240419C001000002024-04-15 1:33PM EDT100.0021.200.000.000.00-4800.00%
MU240419C001010002024-04-15 11:17AM EDT101.0022.650.000.000.00-200.00%
MU240419C001020002024-04-15 2:34PM EDT102.0019.650.000.000.00-300.00%
MU240419C001030002024-04-12 10:25AM EDT103.0021.450.000.000.00-400.00%
MU240419C001040002024-04-15 10:59AM EDT104.0019.550.000.000.00-500.00%
MU240419C001050002024-04-15 2:57PM EDT105.0016.400.000.000.00-2200.00%
MU240419C001060002024-04-15 1:57PM EDT106.0015.840.000.000.00-500.00%
MU240419C001070002024-04-15 10:23AM EDT107.0016.800.000.000.00-800.00%
MU240419C001080002024-04-15 12:48PM EDT108.0015.200.000.000.00-2600.00%
MU240419C001090002024-04-15 10:38AM EDT109.0014.450.000.000.00-200.00%
MU240419C001100002024-04-15 2:54PM EDT110.0011.300.000.000.00-11100.00%
MU240419C001110002024-04-15 10:54AM EDT111.0012.750.000.000.00-200.00%
MU240419C001120002024-04-15 3:54PM EDT112.009.600.000.000.00-5200.00%
MU240419C001130002024-04-15 1:31PM EDT113.008.250.000.000.00-500.00%
MU240419C001140002024-04-15 2:01PM EDT114.007.800.000.000.00-2000.00%
MU240419C001150002024-04-15 3:54PM EDT115.006.750.000.000.00-9700.00%
MU240419C001160002024-04-15 3:31PM EDT116.005.750.000.000.00-3400.00%
MU240419C001170002024-04-15 3:52PM EDT117.005.050.000.000.00-9600.00%
MU240419C001180002024-04-15 3:54PM EDT118.004.450.000.000.00-12500.00%
MU240419C001190002024-04-15 3:54PM EDT119.003.750.000.000.00-12700.00%
MU240419C001200002024-04-15 3:59PM EDT120.003.200.000.000.00-62700.00%
MU240419C001210002024-04-15 3:58PM EDT121.002.550.000.000.00-92900.00%
MU240419C001220002024-04-15 3:59PM EDT122.002.080.000.000.00-2,17001.56%
MU240419C001230002024-04-15 3:59PM EDT123.001.630.000.000.00-2,03903.13%
MU240419C001240002024-04-15 3:57PM EDT124.001.300.000.000.00-3,48106.25%
MU240419C001250002024-04-15 3:59PM EDT125.000.980.000.000.00-14,76406.25%
MU240419C001260002024-04-15 3:59PM EDT126.000.780.000.000.00-4,63906.25%
MU240419C001270002024-04-15 3:59PM EDT127.000.570.000.000.00-2,938012.50%
MU240419C001280002024-04-15 3:59PM EDT128.000.430.000.000.00-1,744012.50%
MU240419C001290002024-04-15 3:56PM EDT129.000.310.000.000.00-1,434012.50%
MU240419C001300002024-04-15 3:59PM EDT130.000.250.000.000.00-19,079012.50%
MU240419C001310002024-04-15 3:59PM EDT131.000.190.000.000.00-12,907012.50%
MU240419C001320002024-04-15 3:58PM EDT132.000.150.000.000.00-605025.00%
MU240419C001330002024-04-15 3:27PM EDT133.000.100.000.000.00-131025.00%
MU240419C001340002024-04-15 3:49PM EDT134.000.070.000.000.00-186025.00%
MU240419C001350002024-04-15 3:58PM EDT135.000.070.000.000.00-1,424025.00%
MU240419C001360002024-04-15 3:18PM EDT136.000.060.000.000.00-797025.00%
MU240419C001370002024-04-15 3:38PM EDT137.000.040.000.000.00-124025.00%
MU240419C001380002024-04-15 1:28PM EDT138.000.030.000.000.00-35025.00%
MU240419C001390002024-04-15 11:26AM EDT139.000.040.000.000.00-110025.00%
MU240419C001400002024-04-15 3:52PM EDT140.000.020.000.000.00-419025.00%
MU240419C001410002024-04-15 11:59AM EDT141.000.030.000.000.00-26025.00%
MU240419C001420002024-04-15 1:36PM EDT142.000.010.000.000.00-14025.00%
MU240419C001440002024-04-15 9:45AM EDT144.000.020.000.000.00-2050.00%
MU240419C001450002024-04-15 12:58PM EDT145.000.010.000.000.00-646050.00%
MU240419C001500002024-04-15 3:56PM EDT150.000.010.000.000.00-71050.00%
MU240419C001550002024-04-15 3:54PM EDT155.000.010.000.000.00-24050.00%
MU240419C001600002024-04-15 9:41AM EDT160.000.020.000.000.00-2050.00%
MU240419C001650002024-04-12 12:14PM EDT165.000.010.000.000.00-1050.00%
MU240419C001700002024-04-10 2:28PM EDT170.000.010.000.000.00-13050.00%
MU240419C001750002024-04-09 2:09PM EDT175.000.010.000.000.00-7050.00%
MU240419C001800002024-04-09 3:34PM EDT180.000.010.000.000.00-6050.00%
MU240419C001850002024-04-11 1:52PM EDT185.000.010.000.000.00-6050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419P000325002024-04-03 2:24PM EDT32.500.010.000.000.00-1050.00%
MU240419P000350002024-03-22 9:30AM EDT35.000.010.000.000.00-4050.00%
MU240419P000375002024-03-21 9:50AM EDT37.500.010.000.000.00-4050.00%
MU240419P000400002024-03-19 9:34AM EDT40.000.010.000.000.00-5050.00%
MU240419P000425002024-03-19 10:30AM EDT42.500.010.000.000.00-5050.00%
MU240419P000450002024-03-25 9:37AM EDT45.000.010.000.000.00-10050.00%
MU240419P000475002024-04-01 2:39PM EDT47.500.010.000.000.00-1050.00%
MU240419P000500002024-03-22 9:30AM EDT50.000.020.000.000.00-2050.00%
MU240419P000550002024-03-22 9:30AM EDT55.000.020.000.000.00-3050.00%
MU240419P000575002024-04-12 2:34PM EDT57.500.010.000.000.00-30050.00%
MU240419P000600002024-04-01 9:30AM EDT60.000.070.000.000.00-2050.00%
MU240419P000625002024-04-04 3:49PM EDT62.500.010.000.000.00-12050.00%
MU240419P000650002024-04-08 10:02AM EDT65.000.010.000.000.00-10050.00%
MU240419P000675002024-04-03 10:08AM EDT67.500.010.000.000.00-1050.00%
MU240419P000700002024-04-15 9:30AM EDT70.003.000.000.500.00-14,903269.53%
MU240419P000725002024-04-10 2:36PM EDT72.500.020.000.000.00-3050.00%
MU240419P000750002024-04-12 3:34PM EDT75.000.010.000.000.00-862050.00%
MU240419P000775002024-04-08 3:41PM EDT77.500.020.000.000.00-2050.00%
MU240419P000800002024-04-12 2:26PM EDT80.000.010.000.000.00-5050.00%
MU240419P000820002024-04-11 10:13AM EDT82.000.080.000.000.00-1050.00%
MU240419P000825002024-04-15 3:10PM EDT82.500.010.000.000.00-1050.00%
MU240419P000830002024-03-27 2:35PM EDT83.000.040.000.000.00-24050.00%
MU240419P000840002024-03-26 2:07PM EDT84.000.040.000.000.00-8050.00%
MU240419P000850002024-04-15 2:18PM EDT85.000.010.000.000.00-2050.00%
MU240419P000860002024-04-08 12:52PM EDT86.000.010.000.000.00-1050.00%
MU240419P000870002024-04-11 10:13AM EDT87.000.080.000.000.00-1050.00%
MU240419P000875002024-04-12 11:24AM EDT87.500.050.000.000.00-1050.00%
MU240419P000880002024-03-25 2:10PM EDT88.000.070.000.000.00-1050.00%
MU240419P000890002024-04-10 1:38PM EDT89.000.010.000.000.00-3050.00%
MU240419P000900002024-04-12 2:45PM EDT90.000.010.000.000.00-4050.00%
MU240419P000910002024-04-10 11:53AM EDT91.000.020.000.000.00-1050.00%
MU240419P000920002024-04-12 9:30AM EDT92.000.010.000.000.00-1050.00%
MU240419P000925002024-04-10 11:20AM EDT92.500.010.000.000.00-15050.00%
MU240419P000930002024-04-12 2:44PM EDT93.000.010.000.000.00-2050.00%
MU240419P000940002024-04-10 11:53AM EDT94.000.020.000.000.00-1050.00%
MU240419P000950002024-04-15 3:14PM EDT95.000.020.000.000.00-218050.00%
MU240419P000960002024-04-09 1:57PM EDT96.000.030.000.000.00-1050.00%
MU240419P000970002024-04-15 9:30AM EDT97.000.010.000.000.00-20050.00%
MU240419P000975002024-04-12 10:42AM EDT97.500.030.000.000.00-415050.00%
MU240419P000980002024-04-15 3:28PM EDT98.000.010.000.000.00-1050.00%
MU240419P000990002024-04-05 3:57PM EDT99.000.070.000.000.00-11050.00%
MU240419P001000002024-04-15 12:24PM EDT100.000.020.000.000.00-5050.00%
MU240419P001010002024-04-15 3:28PM EDT101.000.020.000.000.00-3050.00%
MU240419P001020002024-04-15 11:52AM EDT102.000.020.000.000.00-7050.00%
MU240419P001030002024-04-15 3:06PM EDT103.000.030.000.000.00-510025.00%
MU240419P001040002024-04-15 2:35PM EDT104.000.030.000.000.00-2025.00%
MU240419P001050002024-04-15 3:22PM EDT105.000.040.000.000.00-45025.00%
MU240419P001060002024-04-15 3:18PM EDT106.000.050.000.000.00-1,284025.00%
MU240419P001070002024-04-15 3:30PM EDT107.000.060.000.000.00-70025.00%
MU240419P001080002024-04-15 3:59PM EDT108.000.070.000.000.00-7025.00%
MU240419P001090002024-04-15 3:52PM EDT109.000.100.000.000.00-91025.00%
MU240419P001100002024-04-15 3:58PM EDT110.000.120.000.000.00-768025.00%
MU240419P001110002024-04-15 3:59PM EDT111.000.140.000.000.00-1,903025.00%
MU240419P001120002024-04-15 3:55PM EDT112.000.190.000.000.00-433025.00%
MU240419P001130002024-04-15 3:52PM EDT113.000.260.000.000.00-614012.50%
MU240419P001140002024-04-15 3:51PM EDT114.000.350.000.000.00-98012.50%
MU240419P001150002024-04-15 3:59PM EDT115.000.440.000.000.00-552012.50%
MU240419P001160002024-04-15 3:55PM EDT116.000.580.000.000.00-259012.50%
MU240419P001170002024-04-15 3:59PM EDT117.000.780.000.000.00-51106.25%
MU240419P001180002024-04-15 3:57PM EDT118.001.060.000.000.00-1,94106.25%
MU240419P001190002024-04-15 3:59PM EDT119.001.290.000.000.00-90206.25%
MU240419P001200002024-04-15 3:59PM EDT120.001.660.000.000.00-3,13903.13%
MU240419P001210002024-04-15 3:59PM EDT121.002.060.000.000.00-1,10900.78%
MU240419P001220002024-04-15 3:58PM EDT122.002.590.000.000.00-1,15300.00%
MU240419P001230002024-04-15 3:55PM EDT123.003.200.000.000.00-2,60100.00%
MU240419P001240002024-04-15 3:57PM EDT124.003.800.000.000.00-86100.00%
MU240419P001250002024-04-15 3:54PM EDT125.004.500.000.000.00-3,54700.00%
MU240419P001260002024-04-15 3:57PM EDT126.005.230.000.000.00-32800.00%
MU240419P001270002024-04-15 3:43PM EDT127.006.450.000.000.00-24600.00%
MU240419P001280002024-04-15 3:20PM EDT128.007.450.000.000.00-15500.00%
MU240419P001290002024-04-15 2:15PM EDT129.007.900.000.000.00-3000.00%
MU240419P001300002024-04-15 3:49PM EDT130.009.000.000.000.00-5700.00%
MU240419P001310002024-04-15 3:51PM EDT131.009.980.000.000.00-2100.00%
MU240419P001320002024-04-11 2:31PM EDT132.006.550.000.000.00-400.00%
MU240419P001330002024-04-15 2:33PM EDT133.0011.550.000.000.00-2200.00%
MU240419P001340002024-04-15 12:51PM EDT134.0010.650.000.000.00-2300.00%
MU240419P001350002024-04-15 3:31PM EDT135.0014.000.000.000.00-1000.00%
MU240419P001360002024-04-15 3:21PM EDT136.0015.000.000.000.00-700.00%
MU240419P001370002024-04-15 2:54PM EDT137.0015.900.000.000.00-3100.00%
MU240419P001380002024-04-15 2:18PM EDT138.0016.700.000.000.00-1000.00%
MU240419P001390002024-04-15 2:48PM EDT139.0017.650.000.000.00-1300.00%
MU240419P001400002024-04-15 3:05PM EDT140.0019.100.000.000.00-2600.00%
MU240419P001410002024-04-15 3:21PM EDT141.0020.000.000.000.00-700.00%
MU240419P001420002024-04-15 2:36PM EDT142.0020.450.000.000.00-1200.00%
MU240419P001430002024-04-15 3:05PM EDT143.0022.100.000.000.00-2700.00%
MU240419P001440002024-04-15 1:57PM EDT144.0022.300.000.000.00-3300.00%
MU240419P001450002024-04-15 3:21PM EDT145.0023.950.000.000.00-800.00%
MU240419P001500002024-04-11 3:55PM EDT150.0022.950.000.000.00-900.00%
MU240419P001550002024-04-04 2:56PM EDT155.0029.800.000.000.00-4000.00%
MU240419P001600002024-04-10 10:02AM EDT160.0037.730.000.000.00-400.00%
MU240419P001800002024-04-10 2:44PM EDT180.0059.250.000.000.00-1900.00%
MU240419P001850002024-03-21 3:35PM EDT185.0074.440.000.000.00--00.00%