Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.80+1.26 (+2.05%)
At close: 04:00PM EST
62.00 -0.80 (-1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230915C000275002022-12-28 11:53AM EST27.5023.100.000.000.00--00.00%
MU230915C000300002023-01-26 9:56AM EST30.0032.500.000.000.00-100.00%
MU230915C000325002023-01-10 10:42AM EST32.5025.300.000.000.00-600.00%
MU230915C000350002022-12-23 2:53PM EST35.0017.9524.6525.350.00-660.00%
MU230915C000375002023-01-17 10:42AM EST37.5021.600.000.000.00-700.00%
MU230915C000400002023-01-04 1:08PM EST40.0017.340.000.000.00-100.00%
MU230915C000425002022-12-16 1:12PM EST42.5014.1017.4517.850.00-25220.00%
MU230915C000450002023-01-18 1:16PM EST45.0015.130.000.000.00-500.00%
MU230915C000475002023-01-24 3:15PM EST47.5017.270.000.000.00-100.00%
MU230915C000500002023-01-23 2:22PM EST50.0015.320.000.000.00-200.00%
MU230915C000525002023-01-24 9:31AM EST52.5013.860.000.000.00-100.00%
MU230915C000550002023-01-26 11:02AM EST55.0012.000.000.000.00-200.00%
MU230915C000575002023-01-26 11:44AM EST57.5010.800.000.000.00-100.00%
MU230915C000600002023-01-26 2:00PM EST60.009.720.000.000.00-1000.00%
MU230915C000625002023-01-26 2:28PM EST62.508.430.000.000.00-800.00%
MU230915C000650002023-01-26 3:50PM EST65.007.050.000.000.00-11101.56%
MU230915C000675002023-01-26 3:40PM EST67.506.000.000.000.00-13803.13%
MU230915C000700002023-01-26 3:45PM EST70.004.950.000.000.00-8503.13%
MU230915C000725002023-01-26 3:24PM EST72.504.220.000.000.00-3703.13%
MU230915C000750002023-01-26 3:40PM EST75.003.450.000.000.00-18006.25%
MU230915C000800002023-01-26 2:49PM EST80.002.330.000.000.00-12806.25%
MU230915C000850002023-01-26 3:36PM EST85.001.530.000.000.00-91906.25%
MU230915C000900002023-01-26 3:22PM EST90.001.010.000.000.00-494012.50%
MU230915C000950002023-01-25 3:50PM EST95.000.570.000.000.00-5012.50%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230915P000250002023-01-12 3:18PM EST25.000.260.000.000.00-3025.00%
MU230915P000275002023-01-25 2:25PM EST27.500.210.000.000.00-26025.00%
MU230915P000300002023-01-26 1:50PM EST30.000.260.000.000.00-250025.00%
MU230915P000325002023-01-19 3:00PM EST32.500.610.000.000.00-6012.50%
MU230915P000350002023-01-25 3:50PM EST35.000.570.000.000.00-5012.50%
MU230915P000375002023-01-25 11:31AM EST37.500.800.000.000.00-3012.50%
MU230915P000400002023-01-26 10:05AM EST40.000.990.000.000.00-101012.50%
MU230915P000425002023-01-26 3:44PM EST42.501.190.000.000.00-409012.50%
MU230915P000450002023-01-26 12:33PM EST45.001.550.000.000.00-24012.50%
MU230915P000475002023-01-26 3:40PM EST47.501.930.000.000.00-4806.25%
MU230915P000500002023-01-26 3:50PM EST50.002.430.000.000.00-12506.25%
MU230915P000525002023-01-26 2:29PM EST52.502.940.000.000.00-3906.25%
MU230915P000550002023-01-26 3:55PM EST55.003.700.000.000.00-5803.13%
MU230915P000575002023-01-26 3:57PM EST57.504.500.000.000.00-4903.13%
MU230915P000600002023-01-26 3:50PM EST60.005.500.000.000.00-5001.56%
MU230915P000625002023-01-26 3:54PM EST62.506.550.000.000.00-3400.20%
MU230915P000650002023-01-26 11:32AM EST65.008.200.000.000.00-2700.00%
MU230915P000675002023-01-26 9:39AM EST67.509.300.000.000.00-1800.00%
MU230915P000700002023-01-25 10:21AM EST70.0011.930.000.000.00-1000.00%
MU230915P000725002023-01-26 11:56AM EST72.5012.650.000.000.00-700.00%
MU230915P000750002023-01-26 1:53PM EST75.0014.100.000.000.00-1000.00%
MU230915P000800002023-01-26 12:17PM EST80.0018.350.000.000.00-300.00%
MU230915P000850002023-01-20 12:45PM EST85.0027.150.000.000.00-100.00%
MU230915P000900002022-12-14 9:37AM EST90.0034.600.000.000.00--00.00%
MU230915P000950002022-12-08 9:34AM EST95.0040.0538.0038.750.00-3073.15%