MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.48 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| 40.45 | 0.00 | - | 2 | 0 | 27.50 | 0.02 | 0.00 | - | 10 | 1,137 |
| 39.00 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 5 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 36.87 | 0.00 | - | 72 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 10 | 0 |
| 28.15 | 0.00 | - | 3 | 0 | 45.00 | 0.01 | 0.00 | - | 87 | 0 |
| 20.70 | 0.00 | - | 38 | 0 | 47.50 | 0.02 | 0.00 | - | 120 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 367 | 0 |
| 20.15 | 0.00 | - | 20 | 0 | 52.50 | 0.05 | 0.00 | - | 86 | 0 |
| 13.37 | 0.00 | - | 10 | 0 | 55.00 | 0.07 | 0.00 | - | 915 | 0 |
| 16.25 | 0.00 | - | 5 | 0 | 56.00 | 0.12 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 57.00 | 0.14 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 9 | 0 | 57.50 | 0.19 | 0.00 | - | 126 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 58.00 | 0.20 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 59.00 | 0.20 | 0.00 | - | 17 | 0 |
| 8.60 | 0.00 | - | 83 | 0 | 60.00 | 0.26 | 0.00 | - | 2,005 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 61.00 | 0.36 | 0.00 | - | 2,366 | 0 |
| 6.95 | 0.00 | - | 13 | 0 | 62.00 | 0.45 | 0.00 | - | 144 | 0 |
| 6.51 | 0.00 | - | 34 | 0 | 62.50 | 0.54 | 0.00 | - | 111 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 63.00 | 0.60 | 0.00 | - | 2,534 | 0 |
| 5.28 | 0.00 | - | 23 | 0 | 64.00 | 0.74 | 0.00 | - | 184 | 0 |
| 4.48 | 0.00 | - | 1,073 | 0 | 65.00 | 1.00 | 0.00 | - | 734 | 0 |
| 3.87 | 0.00 | - | 8 | 0 | 66.00 | 1.37 | 0.00 | - | 3,266 | 0 |
| 3.11 | 0.00 | - | 208 | 0 | 67.00 | 1.75 | 0.00 | - | 620 | 0 |
| 2.95 | 0.00 | - | 547 | 0 | 67.50 | 1.88 | 0.00 | - | 613 | 0 |
| 2.77 | 0.00 | - | 97 | 0 | 68.00 | 2.21 | 0.00 | - | 681 | 0 |
| 2.22 | 0.00 | - | 198 | 0 | 69.00 | 2.74 | 0.00 | - | 278 | 0 |
| 1.69 | 0.00 | - | 2,598 | 0 | 70.00 | 3.38 | 0.00 | - | 1,253 | 0 |
| 1.39 | 0.00 | - | 684 | 0 | 71.00 | 3.90 | 0.00 | - | 35 | 0 |
| 1.08 | 0.00 | - | 579 | 0 | 72.00 | 4.65 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | 622 | 0 | 72.50 | 5.15 | 0.00 | - | 7 | 0 |
| 0.86 | 0.00 | - | 348 | 0 | 73.00 | 5.30 | 0.00 | - | 65 | 0 |
| 0.70 | 0.00 | - | 139 | 0 | 74.00 | 6.25 | 0.00 | - | 27 | 0 |
| 0.55 | 0.00 | - | 644 | 0 | 75.00 | 7.10 | 0.00 | - | 116 | 0 |
| 0.43 | 0.00 | - | 157 | 0 | 76.00 | 8.15 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 62 | 0 | 77.00 | 4.85 | 0.00 | - | 107 | 0 |
| 0.30 | 0.00 | - | 975 | 0 | 77.50 | 9.40 | 0.00 | - | 26 | 0 |
| 0.28 | 0.00 | - | 1,024 | 0 | 78.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1,459 | 0 | 80.00 | 11.63 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 24 | 0 | 82.50 | 9.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 0 | 85.00 | 12.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 87.50 | 18.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 58 | 0 | 90.00 | 20.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 92.50 | 24.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 95.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 97.50 | 29.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 100.00 | 27.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 54 | 0 | 105.00 | 33.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 110.00 | 37.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 271 | 0 | 115.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 120.00 | 47.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 125.00 | 56.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 130.00 | 63.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 63.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,905 | 140.00 | 84.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.