MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.480.00-2025.000.010.00-20
40.450.00-2027.500.020.00-101,137
39.000.00-2030.000.010.00-50
36.500.00-1032.500.010.00-10
31.700.00-1035.000.010.00-50
36.870.00-72037.500.010.00-20
32.650.00-2040.000.010.00-10
31.200.00-1042.500.010.00-100
28.150.00-3045.000.010.00-870
20.700.00-38047.500.020.00-1200
21.900.00-2050.000.020.00-3670
20.150.00-20052.500.050.00-860
13.370.00-10055.000.070.00-9150
16.250.00-5056.000.120.00-10
15.600.00-1057.000.140.00-10
11.300.00-9057.500.190.00-1260
11.850.00-2058.000.200.00-90
9.800.00-1059.000.200.00-170
8.600.00-83060.000.260.00-2,0050
9.070.00-1061.000.360.00-2,3660
6.950.00-13062.000.450.00-1440
6.510.00-34062.500.540.00-1110
6.300.00-11063.000.600.00-2,5340
5.280.00-23064.000.740.00-1840
4.480.00-1,073065.001.000.00-7340
3.870.00-8066.001.370.00-3,2660
3.110.00-208067.001.750.00-6200
2.950.00-547067.501.880.00-6130
2.770.00-97068.002.210.00-6810
2.220.00-198069.002.740.00-2780
1.690.00-2,598070.003.380.00-1,2530
1.390.00-684071.003.900.00-350
1.080.00-579072.004.650.00-80
0.990.00-622072.505.150.00-70
0.860.00-348073.005.300.00-650
0.700.00-139074.006.250.00-270
0.550.00-644075.007.100.00-1160
0.430.00-157076.008.150.00-40
0.320.00-62077.004.850.00-1070
0.300.00-975077.509.400.00-260
0.280.00-1,024078.008.800.00-10
0.170.00-1,459080.0011.630.00-40
0.120.00-24082.509.850.00-10
0.070.00-70085.0012.300.00-30
0.150.00-22087.5018.350.00-10
0.040.00-58090.0020.850.00-100
0.030.00-12092.5024.100.00-10
0.020.00-50095.0023.100.00-10
0.040.00-10097.5029.050.00-10
0.010.00-40100.0027.550.00-10
0.030.00-540105.0033.100.00-10
0.020.00-1000110.0037.050.00-10
0.010.00-2710115.0045.900.00-10
0.010.00-50120.0047.800.00-10
0.010.00-200125.0056.350.00-10
0.020.00-20130.0063.250.00-10
0.010.00-10135.0063.150.00-20
0.020.00-11,905140.0084.000.00-10