Australia markets open in 7 hours 56 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.74-0.39 (-0.63%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.000.00-1325.000.040.00-501,901
23.400.00-4427.500.080.00-22919
33.800.00-14430.000.090.00-14,437
18.700.00-62532.500.13-0.02-13.33%1,0004,672
29.400.00-115535.000.220.00-12,902
23.900.00-16837.500.280.00-74,107
22.950.00-135440.000.400.00-3811,975
20.840.00-110042.500.570.00-49,465
16.700.00-116045.000.79+0.02+2.60%62,146
16.000.00-534147.501.100.00-154,299
13.140.00-51,16450.001.480.00-116,892
11.690.00-101,44452.501.990.00-453,654
10.58+1.21+12.91%13,68955.002.580.00-9214,758
8.88+1.54+20.98%32,85757.503.330.00-302,606
7.35+0.35+5.00%49,69260.004.280.00-3114,675
5.610.00-263,60062.505.450.00-184,541
4.60-0.15-3.16%77,43465.006.75-1.00-12.90%19,460
3.43-0.12-3.38%43,21367.509.200.00-51,578
2.860.00-1338,00270.009.970.00-69,239
2.15+0.15+7.50%73,05272.5011.600.00-121,759
1.640.00-181,73175.0011.500.00-11,488
1.15-0.01-0.86%111,96877.5014.800.00-211,201
0.860.00-165,31380.0017.120.00-1561
0.620.00-32,22882.5021.450.00-2311
0.500.00-112,94985.0023.700.00-163229
0.340.00-106,96887.5036.830.00-60
0.250.00-22,38490.0027.250.00-10
0.200.00-331,52992.5034.550.00-2308
0.150.00-321,10095.0042.450.00-31
0.160.00-3750597.5029.850.00-35
0.10+0.02+25.00%11,928100.0038.700.00-11443
0.06-0.01-14.29%151,023105.0042.760.00-200
0.050.00-21,780110.0057.040.00-20
0.020.00-10661115.0047.900.00-314
0.010.00-43,102120.0051.020.00-13161
0.030.00-201,019125.0055.100.00-44
0.010.00-2914130.0078.150.00-10
0.010.00-1497135.00-----
0.03+0.02+200.00%331,873140.0084.000.00-10