Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.10+0.09 (+0.18%)
At close: 04:00PM EDT
50.32 +0.22 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.890.00-515535
-----27.501.070.00-866953
22.48+0.53+2.41%41830.001.30-0.07-5.11%33,961
20.45-1.90-8.50%101432.501.70-0.19-10.05%302,310
18.70+0.65+3.60%110535.002.430.00-11,979
17.89+1.69+10.43%44237.502.55-0.30-10.53%823,485
14.400.00-120240.003.24-0.46-12.43%157,744
17.150.00-188142.503.95-0.57-12.61%404,329
11.75+0.85+7.80%528845.004.95-0.55-10.00%291,918
10.58+0.63+6.33%112147.505.65-0.90-13.74%223,770
9.25+0.84+9.99%5254350.007.25-0.25-3.33%8413,909
7.75+0.25+3.33%2917052.508.20-0.90-9.89%532,264
7.20+1.10+18.03%211,87055.009.30-0.90-8.82%279,198
6.05+0.60+11.01%1331657.5010.70-1.30-10.83%91,852
4.86+0.36+8.00%1213,25760.0012.77-0.93-6.79%98,552
4.20+0.25+6.33%1737762.5014.00-1.85-11.67%21,938
3.50+0.20+6.06%442,13365.0016.10-1.35-7.74%289,807
3.04-0.11-3.49%31,28467.5017.86-1.89-9.57%71,419
2.65+0.23+9.50%151,91870.0020.04-1.17-5.52%14,364
2.020.00-271,83872.5023.430.00-501,778
1.72-0.01-0.58%121,46575.0024.32-1.43-5.55%41,596
1.55+0.13+9.15%501,55377.5028.100.00-32,335
1.21-0.05-3.97%893,64780.0029.820.00-92,169
1.10+0.01+0.92%91,45082.5031.250.00-2416
0.82-0.06-6.82%271,22485.0033.57-2.61-7.21%5688
0.670.00-604,37587.5035.380.00-5378
0.65-0.02-2.99%231,22590.0039.450.00-8239
0.610.00-161,11192.5035.060.00-3199
0.410.00-101,01495.0042.450.00-31
0.360.00-1046897.5029.850.00-35
0.37+0.02+5.71%22,047100.0046.050.00-6543
0.250.00-51,069105.0042.760.00-200
0.220.00-402,062110.0057.040.00-20
0.130.00-10677115.0047.900.00-314
0.190.00-23,483120.0051.020.00-13161
0.09-0.01-10.00%50925125.0055.100.00-44
0.060.00-70917130.0077.250.00-10
0.050.00-52703135.00-----
0.07+0.02+40.00%2001,840140.0061.450.00-12