Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.89 | 0.00 | - | 515 | 535 |
| - | - | - | - | - | 27.50 | 1.07 | 0.00 | - | 866 | 953 |
| 22.48 | +0.53 | +2.41% | 4 | 18 | 30.00 | 1.30 | -0.07 | -5.11% | 3 | 3,961 |
| 20.45 | -1.90 | -8.50% | 10 | 14 | 32.50 | 1.70 | -0.19 | -10.05% | 30 | 2,310 |
| 18.70 | +0.65 | +3.60% | 1 | 105 | 35.00 | 2.43 | 0.00 | - | 1 | 1,979 |
| 17.89 | +1.69 | +10.43% | 4 | 42 | 37.50 | 2.55 | -0.30 | -10.53% | 82 | 3,485 |
| 14.40 | 0.00 | - | 1 | 202 | 40.00 | 3.24 | -0.46 | -12.43% | 15 | 7,744 |
| 17.15 | 0.00 | - | 18 | 81 | 42.50 | 3.95 | -0.57 | -12.61% | 40 | 4,329 |
| 11.75 | +0.85 | +7.80% | 52 | 88 | 45.00 | 4.95 | -0.55 | -10.00% | 29 | 1,918 |
| 10.58 | +0.63 | +6.33% | 1 | 121 | 47.50 | 5.65 | -0.90 | -13.74% | 22 | 3,770 |
| 9.25 | +0.84 | +9.99% | 52 | 543 | 50.00 | 7.25 | -0.25 | -3.33% | 84 | 13,909 |
| 7.75 | +0.25 | +3.33% | 29 | 170 | 52.50 | 8.20 | -0.90 | -9.89% | 53 | 2,264 |
| 7.20 | +1.10 | +18.03% | 21 | 1,870 | 55.00 | 9.30 | -0.90 | -8.82% | 27 | 9,198 |
| 6.05 | +0.60 | +11.01% | 13 | 316 | 57.50 | 10.70 | -1.30 | -10.83% | 9 | 1,852 |
| 4.86 | +0.36 | +8.00% | 121 | 3,257 | 60.00 | 12.77 | -0.93 | -6.79% | 9 | 8,552 |
| 4.20 | +0.25 | +6.33% | 17 | 377 | 62.50 | 14.00 | -1.85 | -11.67% | 2 | 1,938 |
| 3.50 | +0.20 | +6.06% | 44 | 2,133 | 65.00 | 16.10 | -1.35 | -7.74% | 28 | 9,807 |
| 3.04 | -0.11 | -3.49% | 3 | 1,284 | 67.50 | 17.86 | -1.89 | -9.57% | 7 | 1,419 |
| 2.65 | +0.23 | +9.50% | 15 | 1,918 | 70.00 | 20.04 | -1.17 | -5.52% | 1 | 4,364 |
| 2.02 | 0.00 | - | 27 | 1,838 | 72.50 | 23.43 | 0.00 | - | 50 | 1,778 |
| 1.72 | -0.01 | -0.58% | 12 | 1,465 | 75.00 | 24.32 | -1.43 | -5.55% | 4 | 1,596 |
| 1.55 | +0.13 | +9.15% | 50 | 1,553 | 77.50 | 28.10 | 0.00 | - | 3 | 2,335 |
| 1.21 | -0.05 | -3.97% | 89 | 3,647 | 80.00 | 29.82 | 0.00 | - | 9 | 2,169 |
| 1.10 | +0.01 | +0.92% | 9 | 1,450 | 82.50 | 31.25 | 0.00 | - | 2 | 416 |
| 0.82 | -0.06 | -6.82% | 27 | 1,224 | 85.00 | 33.57 | -2.61 | -7.21% | 5 | 688 |
| 0.67 | 0.00 | - | 60 | 4,375 | 87.50 | 35.38 | 0.00 | - | 5 | 378 |
| 0.65 | -0.02 | -2.99% | 23 | 1,225 | 90.00 | 39.45 | 0.00 | - | 8 | 239 |
| 0.61 | 0.00 | - | 16 | 1,111 | 92.50 | 35.06 | 0.00 | - | 3 | 199 |
| 0.41 | 0.00 | - | 10 | 1,014 | 95.00 | 42.45 | 0.00 | - | 3 | 1 |
| 0.36 | 0.00 | - | 10 | 468 | 97.50 | 29.85 | 0.00 | - | 3 | 5 |
| 0.37 | +0.02 | +5.71% | 2 | 2,047 | 100.00 | 46.05 | 0.00 | - | 65 | 43 |
| 0.25 | 0.00 | - | 5 | 1,069 | 105.00 | 42.76 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 40 | 2,062 | 110.00 | 57.04 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 10 | 677 | 115.00 | 47.90 | 0.00 | - | 3 | 14 |
| 0.19 | 0.00 | - | 2 | 3,483 | 120.00 | 51.02 | 0.00 | - | 13 | 161 |
| 0.09 | -0.01 | -10.00% | 50 | 925 | 125.00 | 55.10 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 70 | 917 | 130.00 | 77.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 52 | 703 | 135.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 200 | 1,840 | 140.00 | 61.45 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
