Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 3 | 25.00 | 0.04 | 0.00 | - | 50 | 1,901 |
| 23.40 | 0.00 | - | 4 | 4 | 27.50 | 0.08 | 0.00 | - | 22 | 919 |
| 33.80 | 0.00 | - | 1 | 44 | 30.00 | 0.09 | 0.00 | - | 1 | 4,437 |
| 18.70 | 0.00 | - | 6 | 25 | 32.50 | 0.13 | -0.02 | -13.33% | 1,000 | 4,672 |
| 29.40 | 0.00 | - | 1 | 155 | 35.00 | 0.22 | 0.00 | - | 1 | 2,902 |
| 23.90 | 0.00 | - | 1 | 68 | 37.50 | 0.28 | 0.00 | - | 7 | 4,107 |
| 22.95 | 0.00 | - | 1 | 354 | 40.00 | 0.40 | 0.00 | - | 38 | 11,975 |
| 20.84 | 0.00 | - | 1 | 100 | 42.50 | 0.57 | 0.00 | - | 4 | 9,465 |
| 16.70 | 0.00 | - | 1 | 160 | 45.00 | 0.79 | +0.02 | +2.60% | 6 | 2,146 |
| 16.00 | 0.00 | - | 5 | 341 | 47.50 | 1.10 | 0.00 | - | 15 | 4,299 |
| 13.14 | 0.00 | - | 5 | 1,164 | 50.00 | 1.48 | 0.00 | - | 1 | 16,892 |
| 11.69 | 0.00 | - | 10 | 1,444 | 52.50 | 1.99 | 0.00 | - | 45 | 3,654 |
| 10.58 | +1.21 | +12.91% | 1 | 3,689 | 55.00 | 2.58 | 0.00 | - | 92 | 14,758 |
| 8.88 | +1.54 | +20.98% | 3 | 2,857 | 57.50 | 3.33 | 0.00 | - | 30 | 2,606 |
| 7.35 | +0.35 | +5.00% | 4 | 9,692 | 60.00 | 4.28 | 0.00 | - | 31 | 14,675 |
| 5.61 | 0.00 | - | 26 | 3,600 | 62.50 | 5.45 | 0.00 | - | 18 | 4,541 |
| 4.60 | -0.15 | -3.16% | 7 | 7,434 | 65.00 | 6.75 | -1.00 | -12.90% | 1 | 9,460 |
| 3.43 | -0.12 | -3.38% | 4 | 3,213 | 67.50 | 9.20 | 0.00 | - | 5 | 1,578 |
| 2.86 | 0.00 | - | 133 | 8,002 | 70.00 | 9.97 | 0.00 | - | 6 | 9,239 |
| 2.15 | +0.15 | +7.50% | 7 | 3,052 | 72.50 | 11.60 | 0.00 | - | 12 | 1,759 |
| 1.64 | 0.00 | - | 18 | 1,731 | 75.00 | 11.50 | 0.00 | - | 1 | 1,488 |
| 1.15 | -0.01 | -0.86% | 11 | 1,968 | 77.50 | 14.80 | 0.00 | - | 21 | 1,201 |
| 0.86 | 0.00 | - | 16 | 5,313 | 80.00 | 17.12 | 0.00 | - | 1 | 561 |
| 0.62 | 0.00 | - | 3 | 2,228 | 82.50 | 21.45 | 0.00 | - | 2 | 311 |
| 0.50 | 0.00 | - | 11 | 2,949 | 85.00 | 23.70 | 0.00 | - | 163 | 229 |
| 0.34 | 0.00 | - | 10 | 6,968 | 87.50 | 36.83 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 2,384 | 90.00 | 27.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 33 | 1,529 | 92.50 | 34.55 | 0.00 | - | 230 | 8 |
| 0.15 | 0.00 | - | 32 | 1,100 | 95.00 | 42.45 | 0.00 | - | 3 | 1 |
| 0.16 | 0.00 | - | 37 | 505 | 97.50 | 29.85 | 0.00 | - | 3 | 5 |
| 0.10 | +0.02 | +25.00% | 1 | 1,928 | 100.00 | 38.70 | 0.00 | - | 114 | 43 |
| 0.06 | -0.01 | -14.29% | 15 | 1,023 | 105.00 | 42.76 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 1,780 | 110.00 | 57.04 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 661 | 115.00 | 47.90 | 0.00 | - | 3 | 14 |
| 0.01 | 0.00 | - | 4 | 3,102 | 120.00 | 51.02 | 0.00 | - | 13 | 161 |
| 0.03 | 0.00 | - | 20 | 1,019 | 125.00 | 55.10 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 2 | 914 | 130.00 | 78.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 497 | 135.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 33 | 1,873 | 140.00 | 84.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
