Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.10+0.44 (+0.89%)
At close: 04:00PM EDT
50.25 +0.15 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.650.00-13630.001.140.00-205235
26.500.00-114632.501.50+0.04+2.74%88155
16.900.00-23335.002.02+0.11+5.76%2440
15.550.00-30732037.502.440.00-57940
14.050.00-9810440.003.25+0.39+13.64%222,629
12.000.00-525242.503.90+0.25+6.85%8905
15.720.00-211445.004.95+0.15+3.12%15983
8.65-0.30-3.35%8347.505.75+0.05+0.88%50213
7.66+0.16+2.13%165650.007.20+0.30+4.35%20857
6.40-0.05-0.78%2013052.508.37+0.79+10.42%24912
5.60+0.40+7.69%3868555.0010.10+0.42+4.34%6686
4.37-0.21-4.59%1330357.5011.400.00-2286
3.850.00-3424360.0013.50+1.26+10.29%101,041
2.96-0.04-1.33%1641562.5015.40+1.85+13.65%21,163
2.65+0.21+8.61%6257865.0016.700.00-148
2.05-0.10-4.65%1916067.5018.600.00-129306
1.78+0.02+1.14%464170.0020.250.00-1265
1.35-0.02-1.46%318072.5022.000.00-50110
1.20+0.08+7.14%917575.0025.58+6.33+32.88%720
0.83-0.12-12.63%117480.0026.260.00-120
0.640.00-461,18185.0030.050.00-234
0.410.00-3027590.0036.740.00-21
0.260.00-4029895.00-----
0.190.00-10250100.00-----
0.230.00-765105.00-----
0.110.00-1024110.00-----
0.090.00-1020115.00-----