Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 1 | 36 | 30.00 | 1.14 | 0.00 | - | 205 | 235 |
| 26.50 | 0.00 | - | 1 | 146 | 32.50 | 1.50 | +0.04 | +2.74% | 88 | 155 |
| 16.90 | 0.00 | - | 2 | 33 | 35.00 | 2.02 | +0.11 | +5.76% | 2 | 440 |
| 15.55 | 0.00 | - | 307 | 320 | 37.50 | 2.44 | 0.00 | - | 57 | 940 |
| 14.05 | 0.00 | - | 98 | 104 | 40.00 | 3.25 | +0.39 | +13.64% | 22 | 2,629 |
| 12.00 | 0.00 | - | 52 | 52 | 42.50 | 3.90 | +0.25 | +6.85% | 8 | 905 |
| 15.72 | 0.00 | - | 21 | 14 | 45.00 | 4.95 | +0.15 | +3.12% | 15 | 983 |
| 8.65 | -0.30 | -3.35% | 8 | 3 | 47.50 | 5.75 | +0.05 | +0.88% | 50 | 213 |
| 7.66 | +0.16 | +2.13% | 1 | 656 | 50.00 | 7.20 | +0.30 | +4.35% | 20 | 857 |
| 6.40 | -0.05 | -0.78% | 20 | 130 | 52.50 | 8.37 | +0.79 | +10.42% | 24 | 912 |
| 5.60 | +0.40 | +7.69% | 38 | 685 | 55.00 | 10.10 | +0.42 | +4.34% | 6 | 686 |
| 4.37 | -0.21 | -4.59% | 13 | 303 | 57.50 | 11.40 | 0.00 | - | 2 | 286 |
| 3.85 | 0.00 | - | 34 | 243 | 60.00 | 13.50 | +1.26 | +10.29% | 10 | 1,041 |
| 2.96 | -0.04 | -1.33% | 16 | 415 | 62.50 | 15.40 | +1.85 | +13.65% | 2 | 1,163 |
| 2.65 | +0.21 | +8.61% | 62 | 578 | 65.00 | 16.70 | 0.00 | - | 1 | 48 |
| 2.05 | -0.10 | -4.65% | 19 | 160 | 67.50 | 18.60 | 0.00 | - | 129 | 306 |
| 1.78 | +0.02 | +1.14% | 4 | 641 | 70.00 | 20.25 | 0.00 | - | 1 | 265 |
| 1.35 | -0.02 | -1.46% | 3 | 180 | 72.50 | 22.00 | 0.00 | - | 50 | 110 |
| 1.20 | +0.08 | +7.14% | 9 | 175 | 75.00 | 25.58 | +6.33 | +32.88% | 7 | 20 |
| 0.83 | -0.12 | -12.63% | 11 | 74 | 80.00 | 26.26 | 0.00 | - | 1 | 20 |
| 0.64 | 0.00 | - | 46 | 1,181 | 85.00 | 30.05 | 0.00 | - | 2 | 34 |
| 0.41 | 0.00 | - | 30 | 275 | 90.00 | 36.74 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 40 | 298 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 250 | 100.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 65 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 24 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
