Australia markets close in 3 hours 55 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.80+1.26 (+2.05%)
At close: 04:00PM EST
62.00 -0.80 (-1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.600.00-133125.000.020.00-52,154
35.45+1.55+4.57%112427.500.010.00-1,2001,271
26.900.00-111730.000.040.00-11,309
30.70+1.40+4.78%148232.500.050.00-193,266
28.35+1.90+7.18%531735.000.07-0.02-22.22%203,848
25.75+2.00+8.42%247537.500.11-0.04-26.67%453,184
21.450.00-119740.000.16-0.04-20.00%1533,476
19.70+0.10+0.51%812942.500.29-0.05-14.71%33,244
18.55+1.30+7.54%1117645.000.38-0.06-13.64%651,615
15.95+1.18+7.99%515347.500.55-0.11-16.67%351,645
13.95+1.17+9.15%5882,60750.000.83-0.12-12.63%1897,353
11.90+1.10+10.19%362,23452.501.20-0.21-14.89%382,579
10.05+1.22+13.82%322,63255.001.62-0.38-19.00%1615,535
8.16+1.01+14.13%633,14557.502.34-0.33-12.36%1242,647
6.55+0.86+15.11%725,62660.003.15-0.40-11.27%1062,513
4.90+0.65+15.29%2829,38262.504.20-0.60-12.50%1321,956
3.65+0.40+12.31%1506,99065.005.50-0.55-9.09%2851,348
2.74+0.45+19.65%1,0262,90767.507.00-1.05-13.04%53642
1.92+0.33+20.75%4083,82270.009.15-0.75-7.58%78395
1.35+0.29+27.36%8678272.5010.50-1.10-9.48%42455
0.93+0.22+30.99%851,88875.0014.220.00-17
0.40+0.10+33.33%12147880.0021.900.00-70
0.16+0.02+14.29%291,29985.0034.850.00-80
0.060.00-7645090.0037.500.00-40
0.040.00-1025195.00-----
0.020.00-12240100.00-----
0.020.00-6147105.00-----
0.030.00-337110.00-----
0.010.00-26197115.00-----