Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 13 | 31 | 25.00 | 0.02 | 0.00 | - | 5 | 2,154 |
| 35.45 | +1.55 | +4.57% | 11 | 24 | 27.50 | 0.01 | 0.00 | - | 1,200 | 1,271 |
| 26.90 | 0.00 | - | 1 | 117 | 30.00 | 0.04 | 0.00 | - | 1 | 1,309 |
| 30.70 | +1.40 | +4.78% | 1 | 482 | 32.50 | 0.05 | 0.00 | - | 19 | 3,266 |
| 28.35 | +1.90 | +7.18% | 5 | 317 | 35.00 | 0.07 | -0.02 | -22.22% | 20 | 3,848 |
| 25.75 | +2.00 | +8.42% | 2 | 475 | 37.50 | 0.11 | -0.04 | -26.67% | 45 | 3,184 |
| 21.45 | 0.00 | - | 1 | 197 | 40.00 | 0.16 | -0.04 | -20.00% | 153 | 3,476 |
| 19.70 | +0.10 | +0.51% | 8 | 129 | 42.50 | 0.29 | -0.05 | -14.71% | 3 | 3,244 |
| 18.55 | +1.30 | +7.54% | 11 | 176 | 45.00 | 0.38 | -0.06 | -13.64% | 65 | 1,615 |
| 15.95 | +1.18 | +7.99% | 5 | 153 | 47.50 | 0.55 | -0.11 | -16.67% | 35 | 1,645 |
| 13.95 | +1.17 | +9.15% | 588 | 2,607 | 50.00 | 0.83 | -0.12 | -12.63% | 189 | 7,353 |
| 11.90 | +1.10 | +10.19% | 36 | 2,234 | 52.50 | 1.20 | -0.21 | -14.89% | 38 | 2,579 |
| 10.05 | +1.22 | +13.82% | 32 | 2,632 | 55.00 | 1.62 | -0.38 | -19.00% | 161 | 5,535 |
| 8.16 | +1.01 | +14.13% | 63 | 3,145 | 57.50 | 2.34 | -0.33 | -12.36% | 124 | 2,647 |
| 6.55 | +0.86 | +15.11% | 72 | 5,626 | 60.00 | 3.15 | -0.40 | -11.27% | 106 | 2,513 |
| 4.90 | +0.65 | +15.29% | 282 | 9,382 | 62.50 | 4.20 | -0.60 | -12.50% | 132 | 1,956 |
| 3.65 | +0.40 | +12.31% | 150 | 6,990 | 65.00 | 5.50 | -0.55 | -9.09% | 285 | 1,348 |
| 2.74 | +0.45 | +19.65% | 1,026 | 2,907 | 67.50 | 7.00 | -1.05 | -13.04% | 53 | 642 |
| 1.92 | +0.33 | +20.75% | 408 | 3,822 | 70.00 | 9.15 | -0.75 | -7.58% | 78 | 395 |
| 1.35 | +0.29 | +27.36% | 86 | 782 | 72.50 | 10.50 | -1.10 | -9.48% | 42 | 455 |
| 0.93 | +0.22 | +30.99% | 85 | 1,888 | 75.00 | 14.22 | 0.00 | - | 1 | 7 |
| 0.40 | +0.10 | +33.33% | 121 | 478 | 80.00 | 21.90 | 0.00 | - | 7 | 0 |
| 0.16 | +0.02 | +14.29% | 29 | 1,299 | 85.00 | 34.85 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 76 | 450 | 90.00 | 37.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 251 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 240 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 147 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 37 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 197 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
