Australia markets close in 4 hours 31 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.41-0.52 (-0.88%)
At close: 01:00PM EST
58.43 +0.02 (+0.03%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317C000250002022-10-21 12:04PM EST25.0031.3433.8534.100.00-55101.07%
MU230317C000275002022-10-07 2:51PM EST27.5026.3629.0029.450.00-130.00%
MU230317C000300002022-11-16 9:34AM EST30.0031.8028.7029.250.00-1581.88%
MU230317C000325002022-10-10 9:15AM EST32.5020.750.000.000.00-2230.00%
MU230317C000350002022-11-10 12:07PM EST35.0025.9023.9024.300.00-31768.99%
MU230317C000375002022-11-01 1:55PM EST37.5019.1521.7522.150.00-321668.90%
MU230317C000400002022-11-16 11:28AM EST40.0021.5019.3519.750.00-16762.84%
MU230317C000425002022-11-01 1:49PM EST42.5014.8517.1017.550.00-41559.50%
MU230317C000450002022-11-15 1:15PM EST45.0020.4015.1015.300.00-521756.81%
MU230317C000475002022-11-23 12:18PM EST47.5013.1013.1013.350.00-15254.98%
MU230317C000500002022-11-25 10:36AM EST50.0011.6011.2011.35-0.05-0.43%157252.34%
MU230317C000525002022-11-25 10:01AM EST52.509.659.459.60-0.30-3.02%91,25650.61%
MU230317C000550002022-11-25 11:14AM EST55.008.307.807.95+0.60+7.79%939049.22%
MU230317C000575002022-11-25 12:14PM EST57.506.706.356.50+0.40+6.35%51,01547.67%
MU230317C000600002022-11-25 12:48PM EST60.005.305.105.20-0.15-2.75%621,47946.09%
MU230317C000625002022-11-25 10:17AM EST62.504.354.004.10-0.03-0.68%396944.85%
MU230317C000650002022-11-25 11:06AM EST65.003.403.103.20+0.05+1.49%202,23543.96%
MU230317C000675002022-11-25 10:07AM EST67.502.542.362.41+0.22+9.48%41,53642.74%
MU230317C000700002022-11-25 10:23AM EST70.001.911.761.81+0.02+1.06%161,81541.97%
MU230317C000725002022-11-25 11:06AM EST72.501.461.301.34+0.12+8.96%1974941.33%
MU230317C000750002022-11-25 11:43AM EST75.001.050.950.98+0.07+7.14%181,91240.77%
MU230317C000800002022-11-25 12:39PM EST80.000.520.500.52-0.06-10.34%42,05840.19%
MU230317C000850002022-11-23 9:30AM EST85.000.310.260.280.00-162140.14%
MU230317C000900002022-11-18 11:32AM EST90.000.170.140.160.00-140740.63%
MU230317C000950002022-11-17 1:20PM EST95.000.100.080.100.00-1016741.60%
MU230317C001000002022-11-10 2:06PM EST100.000.120.050.060.00-811942.19%
MU230317C001050002022-11-16 2:41PM EST105.000.070.030.050.00-138044.34%
MU230317C001100002022-11-23 3:34PM EST110.000.030.020.030.00-122644.53%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317P000250002022-11-11 12:23PM EST25.000.090.060.070.00-1552,47469.53%
MU230317P000275002022-11-25 10:57AM EST27.500.100.090.11-0.07-41.18%17966.21%
MU230317P000300002022-11-16 2:53PM EST30.000.240.140.150.00-714462.79%
MU230317P000325002022-11-23 2:07PM EST32.500.230.210.220.00-1372260.06%
MU230317P000350002022-11-18 1:48PM EST35.000.370.310.330.00-401,85557.81%
MU230317P000375002022-11-25 12:22PM EST37.500.450.450.47-0.02-4.26%14,29955.52%
MU230317P000400002022-11-23 3:16PM EST40.000.640.640.660.00-75,49353.37%
MU230317P000425002022-11-25 12:43PM EST42.500.880.890.91-0.12-12.00%301,61351.27%
MU230317P000450002022-11-25 10:18AM EST45.001.191.221.25-0.15-11.19%52,16349.56%
MU230317P000475002022-11-25 10:23AM EST47.501.611.661.69-0.18-10.06%14,57247.83%
MU230317P000500002022-11-25 11:56AM EST50.002.152.212.25-0.26-10.79%2626,41146.17%
MU230317P000525002022-11-25 10:58AM EST52.502.812.912.95-0.15-5.07%132,85644.61%
MU230317P000550002022-11-25 12:51PM EST55.003.753.753.850.00-2110,03843.48%
MU230317P000575002022-11-18 3:23PM EST57.505.104.754.850.00-5596741.80%
MU230317P000600002022-11-25 11:00AM EST60.005.755.956.05-0.10-1.71%41,91740.32%
MU230317P000625002022-11-25 10:08AM EST62.507.207.307.500.00-21,23939.38%
MU230317P000650002022-11-18 3:48PM EST65.0010.008.959.100.00-41,27638.21%
MU230317P000675002022-11-23 10:40AM EST67.5010.6510.7010.900.00-769137.31%
MU230317P000700002022-11-18 10:24AM EST70.0012.6012.5512.900.00-224236.89%
MU230317P000725002022-11-25 10:18AM EST72.5014.3514.6514.95-0.70-4.65%66535.62%
MU230317P000750002022-11-18 3:04PM EST75.0017.1516.8517.100.00-162933.94%
MU230317P000800002022-11-03 10:21AM EST80.0026.6121.5021.850.00-111034.57%
MU230317P000850002022-10-28 10:56AM EST85.0031.1526.4026.800.00-2038.09%
MU230317P000900002022-10-17 9:49AM EST90.0036.7232.2032.600.00-1056.23%