Australia markets open in 8 hours 34 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.46-2.39 (-3.69%)
At close: 04:00PM EDT
62.45 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317C000325002022-07-06 3:18PM EDT32.5026.8331.0031.450.00--568.43%
MU230317C000350002022-07-21 3:27PM EDT35.0029.7528.7029.250.00-1765.53%
MU230317C000400002022-08-04 12:47PM EDT40.0026.1524.3524.850.00-42160.30%
MU230317C000450002022-07-01 1:02PM EDT45.0012.6519.6020.150.00-1151.00%
MU230317C000475002022-07-15 11:01AM EDT47.5017.1018.3018.700.00--554.02%
MU230317C000500002022-07-29 9:43AM EDT50.0015.8016.3516.800.00-6651.92%
MU230317C000525002022-08-04 12:49PM EDT52.5016.1514.6515.050.00-113350.70%
MU230317C000550002022-08-04 10:18AM EDT55.0014.3013.0513.400.00-1350.57%
MU230317C000575002022-07-22 3:34PM EDT57.5011.0511.4511.900.00-51749.56%
MU230317C000600002022-08-04 2:45PM EDT60.0011.6510.0510.350.00-253647.76%
MU230317C000625002022-08-01 11:08AM EDT62.509.748.709.050.00-11246.80%
MU230317C000650002022-08-02 1:41PM EDT65.007.637.557.850.00-116745.85%
MU230317C000675002022-08-03 2:31PM EDT67.507.576.456.750.00-52944.90%
MU230317C000700002022-08-03 1:53PM EDT70.006.405.505.800.00-58344.20%
MU230317C000725002022-08-03 11:55AM EDT72.505.254.654.900.00-61743.27%
MU230317C000750002022-08-05 3:09PM EDT75.004.003.954.15-0.81-16.84%30976242.65%
MU230317C000800002022-08-05 10:41AM EDT80.003.002.793.05-0.55-15.49%144242.30%
MU230317C000850002022-08-01 10:09AM EDT85.002.291.952.060.00-414540.88%
MU230317C000900002022-08-05 3:09PM EDT90.001.361.341.44-0.43-24.02%2113640.41%
MU230317C000950002022-08-05 3:39PM EDT95.000.940.911.01-0.23-19.66%232640.15%
MU230317C001000002022-08-05 12:53PM EDT100.000.700.640.71-0.20-22.22%141340.02%
MU230317C001050002022-08-05 11:33AM EDT105.000.460.420.56-0.17-26.98%101440.87%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317P000250002022-07-19 2:32PM EDT25.000.250.000.710.00--168.07%
MU230317P000275002022-08-05 3:09PM EDT27.500.380.320.52+0.03+8.57%2263.77%
MU230317P000300002022-08-05 3:10PM EDT30.000.490.450.64+0.05+11.36%22561.04%
MU230317P000325002022-08-05 3:12PM EDT32.500.680.590.85+0.11+19.30%24658.98%
MU230317P000350002022-08-05 10:47AM EDT35.000.850.840.96-0.05-5.56%29856.47%
MU230317P000375002022-08-05 11:30AM EDT37.501.181.091.23+0.08+7.27%71454.71%
MU230317P000400002022-08-01 1:34PM EDT40.001.481.401.50+0.08+5.71%6552.78%
MU230317P000425002022-07-28 12:08PM EDT42.501.901.751.880.00-102451.12%
MU230317P000450002022-07-29 3:28PM EDT45.002.252.142.390.00-12150.81%
MU230317P000475002022-07-25 10:58AM EDT47.503.322.682.830.00-1,0102,11948.65%
MU230317P000500002022-08-05 2:55PM EDT50.003.403.253.40+0.42+14.09%301,89247.01%
MU230317P000525002022-08-05 12:03PM EDT52.504.123.954.10-0.33-7.42%1961345.70%
MU230317P000550002022-08-05 2:55PM EDT55.004.904.754.90+0.25+5.38%1018444.46%
MU230317P000575002022-08-05 2:16PM EDT57.505.755.555.85-2.15-27.22%23343.49%
MU230317P000600002022-08-05 3:11PM EDT60.006.856.606.90+0.25+3.79%211,43642.48%
MU230317P000625002022-08-05 2:05PM EDT62.508.007.807.95+0.69+9.44%28140.88%
MU230317P000650002022-08-01 1:19PM EDT65.009.009.009.250.00-4442440.01%
MU230317P000675002022-08-02 11:46AM EDT67.5010.7010.5010.750.00-12632839.56%
MU230317P000700002022-08-04 10:02AM EDT70.0011.9712.0012.30+0.82+7.35%112938.79%
MU230317P000750002022-08-01 11:11AM EDT75.0014.7515.4515.650.00-10012836.80%
MU230317P000800002022-08-05 10:19AM EDT80.0019.0019.2519.50-3.25-14.61%2835.34%
MU230317P000850002022-08-01 9:47AM EDT85.0023.4023.4523.950.00-31436.02%
MU230317P000900002022-07-28 3:42PM EDT90.0028.4327.8528.250.00-41833.40%