Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 36 | 0 | 27.50 | 0.01 | 0.00 | - | 100 | 468 |
| 26.05 | 0.00 | - | 1 | 11 | 30.00 | 0.01 | 0.00 | - | 3 | 323 |
| 30.00 | 0.00 | - | 4 | 11 | 32.50 | 0.01 | 0.00 | - | 200 | 301 |
| 27.60 | +4.77 | +20.89% | 29 | 58 | 35.00 | 0.03 | 0.00 | - | 1 | 873 |
| 21.76 | 0.00 | - | 1 | 36 | 37.50 | 0.01 | 0.00 | - | 3 | 1,137 |
| 19.85 | 0.00 | - | 27 | 39 | 40.00 | 0.01 | 0.00 | - | 2 | 1,565 |
| 20.60 | +0.12 | +0.59% | 2 | 73 | 42.50 | 0.01 | -0.01 | -50.00% | 7 | 4,062 |
| 18.68 | +3.67 | +24.45% | 20 | 275 | 45.00 | 0.01 | -0.01 | -50.00% | 23 | 3,211 |
| 15.75 | 0.00 | - | 1 | 7 | 47.00 | 0.04 | 0.00 | - | 17 | 25 |
| 16.21 | 0.00 | - | 5 | 868 | 47.50 | 0.01 | -0.02 | -66.67% | 23 | 6,570 |
| - | - | - | - | - | 48.00 | 0.02 | -0.01 | -33.33% | 4 | 92 |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 1 | 94 |
| 13.00 | +0.01 | +0.08% | 3 | 2,536 | 50.00 | 0.03 | -0.02 | -40.00% | 11 | 6,157 |
| 11.60 | +0.36 | +3.20% | 2 | 8 | 51.00 | 0.04 | -0.03 | -42.86% | 2 | 200 |
| 10.50 | 0.00 | - | 1 | 224 | 52.00 | 0.07 | 0.00 | - | 137 | 128 |
| 10.40 | -0.23 | -2.16% | 6 | 10,143 | 52.50 | 0.06 | -0.03 | -33.33% | 26 | 13,171 |
| 10.32 | -0.15 | -1.43% | 25 | 27 | 53.00 | 0.07 | -0.03 | -30.00% | 5 | 269 |
| 9.05 | -0.72 | -7.37% | 5 | 40 | 54.00 | 0.12 | -0.05 | -29.41% | 56 | 123 |
| 7.75 | -0.24 | -3.00% | 64 | 6,697 | 55.00 | 0.17 | -0.03 | -15.00% | 840 | 8,690 |
| 6.75 | 0.00 | - | 2 | 124 | 56.00 | 0.24 | -0.03 | -11.11% | 76 | 184 |
| 6.52 | 0.00 | - | 49 | 161 | 57.00 | 0.37 | +0.01 | +2.78% | 84 | 1,814 |
| 6.22 | +0.59 | +10.48% | 2 | 3,874 | 57.50 | 0.43 | -0.02 | -4.44% | 182 | 6,179 |
| 5.03 | -0.95 | -15.89% | 49 | 616 | 58.00 | 0.48 | -0.13 | -21.31% | 171 | 1,116 |
| 4.20 | -0.55 | -11.58% | 62 | 459 | 59.00 | 0.73 | +0.01 | +1.39% | 210 | 626 |
| 3.55 | -0.40 | -10.13% | 174 | 7,607 | 60.00 | 0.95 | +0.07 | +7.95% | 846 | 5,875 |
| 2.82 | -0.55 | -16.32% | 34 | 895 | 61.00 | 1.26 | -0.03 | -2.33% | 416 | 3,019 |
| 2.19 | -0.38 | -14.79% | 145 | 1,377 | 62.00 | 1.62 | +0.02 | +1.25% | 321 | 3,314 |
| 1.93 | -0.37 | -16.09% | 352 | 4,420 | 62.50 | 1.89 | +0.07 | +3.85% | 293 | 1,690 |
| 1.68 | -0.48 | -22.22% | 1,176 | 1,667 | 63.00 | 2.11 | +0.17 | +8.76% | 1,905 | 1,043 |
| 1.29 | -0.32 | -19.88% | 934 | 721 | 64.00 | 2.80 | +0.03 | +1.08% | 450 | 532 |
| 0.92 | -0.31 | -25.20% | 602 | 8,793 | 65.00 | 3.30 | +0.05 | +1.54% | 69 | 1,258 |
| 0.66 | -0.23 | -25.84% | 298 | 674 | 66.00 | 4.20 | +0.30 | +7.69% | 38 | 375 |
| 0.43 | -0.04 | -8.51% | 398 | 2,675 | 67.50 | 4.70 | -0.35 | -6.93% | 22 | 291 |
| 0.16 | -0.05 | -23.81% | 697 | 2,459 | 70.00 | 7.33 | +0.33 | +4.71% | 10 | 72 |
| 0.12 | +0.03 | +33.33% | 5 | 552 | 72.50 | 10.38 | 0.00 | - | 59 | 13 |
| 0.04 | -0.01 | -20.00% | 7 | 854 | 75.00 | 12.05 | 0.00 | - | 4 | 0 |
| 0.03 | +0.02 | +200.00% | 34 | 114 | 80.00 | 17.05 | -14.08 | -45.23% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 85.00 | 22.80 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 8 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 51 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
