Australia markets open in 7 hours 27 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.050.00-36027.500.010.00-100468
26.050.00-11130.000.010.00-3323
30.000.00-41132.500.010.00-200301
27.60+4.77+20.89%295835.000.030.00-1873
21.760.00-13637.500.010.00-31,137
19.850.00-273940.000.010.00-21,565
20.60+0.12+0.59%27342.500.01-0.01-50.00%74,062
18.68+3.67+24.45%2027545.000.01-0.01-50.00%233,211
15.750.00-1747.000.040.00-1725
16.210.00-586847.500.01-0.02-66.67%236,570
-----48.000.02-0.01-33.33%492
-----49.000.040.00-194
13.00+0.01+0.08%32,53650.000.03-0.02-40.00%116,157
11.60+0.36+3.20%2851.000.04-0.03-42.86%2200
10.500.00-122452.000.070.00-137128
10.40-0.23-2.16%610,14352.500.06-0.03-33.33%2613,171
10.32-0.15-1.43%252753.000.07-0.03-30.00%5269
9.05-0.72-7.37%54054.000.12-0.05-29.41%56123
7.75-0.24-3.00%646,69755.000.17-0.03-15.00%8408,690
6.750.00-212456.000.24-0.03-11.11%76184
6.520.00-4916157.000.37+0.01+2.78%841,814
6.22+0.59+10.48%23,87457.500.43-0.02-4.44%1826,179
5.03-0.95-15.89%4961658.000.48-0.13-21.31%1711,116
4.20-0.55-11.58%6245959.000.73+0.01+1.39%210626
3.55-0.40-10.13%1747,60760.000.95+0.07+7.95%8465,875
2.82-0.55-16.32%3489561.001.26-0.03-2.33%4163,019
2.19-0.38-14.79%1451,37762.001.62+0.02+1.25%3213,314
1.93-0.37-16.09%3524,42062.501.89+0.07+3.85%2931,690
1.68-0.48-22.22%1,1761,66763.002.11+0.17+8.76%1,9051,043
1.29-0.32-19.88%93472164.002.80+0.03+1.08%450532
0.92-0.31-25.20%6028,79365.003.30+0.05+1.54%691,258
0.66-0.23-25.84%29867466.004.20+0.30+7.69%38375
0.43-0.04-8.51%3982,67567.504.70-0.35-6.93%22291
0.16-0.05-23.81%6972,45970.007.33+0.33+4.71%1072
0.12+0.03+33.33%555272.5010.380.00-5913
0.04-0.01-20.00%785475.0012.050.00-40
0.03+0.02+200.00%3411480.0017.05-14.08-45.23%10
0.020.00-1285.0022.800.00-55
0.010.00-1890.00-----
0.010.00-365195.00-----