Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.10+0.09 (+0.18%)
At close: 04:00PM EDT
50.32 +0.22 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.300.00-5428027.500.01-0.01-50.00%3266
19.380.00-18130.000.02-0.02-50.00%70732
17.450.00-15024032.500.01-0.05-83.33%412,057
15.37+0.82+5.64%98735.000.04-0.07-63.64%31963
13.73+1.38+11.17%209337.500.09-0.13-59.09%1824,337
11.30+1.09+10.68%424040.000.19-0.18-48.65%60913,387
9.79+0.94+10.62%1941.000.22-0.22-50.00%102496
8.40-0.05-0.59%311442.000.30-0.28-48.28%102759
8.95+1.39+18.39%542542.500.36-0.28-43.75%53312,663
8.35+1.10+15.17%5928043.000.37-0.36-49.32%3921,369
7.45+1.15+18.25%303644.000.45-0.42-48.28%2301,831
6.24+0.04+0.65%8722945.000.70-0.42-37.50%2,16225,332
5.300.00-10016446.000.84-0.53-38.69%1961,129
4.60+0.25+5.75%1354247.001.03-0.61-37.20%233191
3.88-0.40-9.35%7032947.501.32-0.53-28.65%2,26419,407
4.50+0.52+13.07%735848.001.50-0.54-26.47%589502
3.60+0.08+2.27%8813348.501.58-0.66-29.46%1602,159
3.30-0.19-5.44%52751849.001.68-0.75-30.86%406938
2.97-0.14-4.50%5081,34949.502.06-0.61-22.85%1,1441,460
2.39-0.49-17.01%1,4775,33450.002.31-0.57-19.79%3,76510,097
1.90-0.47-19.83%7752,03951.002.82-0.53-15.82%3,196795
1.58-0.38-19.39%2,2453,19652.003.10-0.87-21.91%541438
1.35-0.39-22.41%1,0882,29152.503.55-0.74-17.25%3303,292
1.23-0.33-21.15%2991,29253.003.70-0.80-17.78%448176
0.90-0.40-30.77%52066054.004.45-0.70-13.59%15794
0.65-0.30-31.58%8704,35455.005.50-0.40-6.78%5304,763
0.53-0.22-29.33%12799056.006.05-0.85-12.32%47750
0.42-0.15-26.32%3591,56657.005.77-2.33-28.77%10933
0.30-0.22-42.31%1,7417,56057.507.27-1.27-14.87%734,599
0.29-0.17-36.96%12430158.007.69-0.94-10.89%649
0.26-0.12-31.58%5424558.507.60-1.85-19.58%114
0.24-0.10-29.41%5955859.00-----
0.14-0.12-46.15%3,70613,17260.009.59-0.66-6.44%1238,400
0.13-0.05-27.78%2914961.0011.650.00-341
0.09-0.05-35.71%4728662.0010.85-0.83-7.11%2342
0.09-0.04-30.77%1329,20062.5011.15-1.49-11.79%254,965
0.07-0.04-36.36%141963.00-----
0.05-0.05-50.00%10621064.0014.930.00-222
0.05-0.02-28.57%12812,14965.0014.94-0.72-4.60%203,116
0.03-0.01-25.00%205,58367.5016.13-1.02-5.95%41,400
0.030.00-797,88270.0018.70-1.45-7.20%22,173
0.02-0.01-33.33%73,52772.5021.570.00-1653
0.020.00-95,45075.0025.350.00-21,077
0.020.00-2,0002,34777.5026.300.00-5390
0.020.00-2014,25880.0029.600.00-11,372
0.01-0.01-50.00%221,79182.5030.850.00-2536
0.010.00-156,53985.0032.800.00-7678
0.010.00-12,95287.5038.250.00-251
0.010.00-12,29590.0039.400.00-278179
0.010.00-41,62592.5041.700.00-5052
0.020.00-902,13395.0043.70-0.35-0.79%2879
0.010.00-436997.5047.000.00-8842
0.010.00-201,478100.0048.050.00-2572
0.010.00-51,287105.0055.400.00-20
0.010.00-21,293110.0037.900.00-2465
0.010.00-2528115.0045.910.00-178
0.020.00-1352120.0040.550.00-2054
0.010.00-194125.0075.650.00-31
0.010.00-1224130.0052.150.00-172
0.020.00-2205135.0085.900.00-10
0.410.00-5350140.0049.550.00-49
0.390.00-5266145.0073.300.00-10