Australia markets close in 5 hours 46 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.70-0.34 (-0.52%)
At close: 04:00PM EDT
64.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221021C000325002022-08-01 11:46AM EDT32.5030.9032.1532.750.00-1289.45%
MU221021C000350002022-08-12 3:02PM EDT35.0030.2529.8030.050.00-21379.30%
MU221021C000375002022-08-10 11:44AM EDT37.5023.8027.3027.600.00-32872.95%
MU221021C000400002022-08-11 2:15PM EDT40.0023.4024.8525.250.00-57670.02%
MU221021C000425002022-08-12 1:26PM EDT42.5023.2922.4022.750.00-410963.48%
MU221021C000450002022-08-12 3:52PM EDT45.0020.4520.0520.350.00-220760.21%
MU221021C000475002022-08-09 3:16PM EDT47.5013.0517.7517.950.00-4510156.74%
MU221021C000500002022-08-12 2:54PM EDT50.0016.1015.4515.700.00-231354.00%
MU221021C000525002022-08-11 3:02PM EDT52.5011.7113.3013.550.00-113952.20%
MU221021C000550002022-08-15 3:44PM EDT55.0011.3511.1511.40-0.37-3.16%191,23550.68%
MU221021C000575002022-08-15 10:56AM EDT57.509.059.159.45-0.70-7.18%43,05148.54%
MU221021C000600002022-08-15 3:52PM EDT60.007.607.457.70-0.20-2.56%463,10347.05%
MU221021C000625002022-08-15 3:52PM EDT62.506.005.856.00-0.25-4.00%5042,84744.41%
MU221021C000650002022-08-15 3:50PM EDT65.004.674.504.60-0.15-3.11%3,8922,11242.90%
MU221021C000675002022-08-15 3:41PM EDT67.503.423.353.45-0.28-7.57%4601,87641.82%
MU221021C000700002022-08-15 3:57PM EDT70.002.462.402.48-0.21-7.87%2146,29840.53%
MU221021C000725002022-08-15 3:31PM EDT72.501.791.691.76-0.09-4.79%6063,15139.82%
MU221021C000750002022-08-15 3:49PM EDT75.001.241.161.22-0.08-6.06%912,91939.23%
MU221021C000775002022-08-15 3:38PM EDT77.500.830.790.83-0.11-11.70%413,09838.82%
MU221021C000800002022-08-15 3:06PM EDT80.000.550.520.56-0.06-9.84%1383,48738.60%
MU221021C000825002022-08-15 3:54PM EDT82.500.380.350.38-0.04-9.52%471,15238.62%
MU221021C000850002022-08-15 3:49PM EDT85.000.270.240.26-0.02-6.90%196,89638.82%
MU221021C000875002022-08-12 3:12PM EDT87.500.150.170.18-0.05-25.00%12,98339.16%
MU221021C000900002022-08-15 11:41AM EDT90.000.120.110.13-0.03-20.00%412,56139.75%
MU221021C000925002022-08-15 12:28PM EDT92.500.090.080.10+0.02+28.57%11,47840.72%
MU221021C000950002022-08-15 12:02PM EDT95.000.060.050.07-0.02-25.00%12,03341.02%
MU221021C000975002022-08-12 1:19PM EDT97.500.060.040.060.00-536942.38%
MU221021C001000002022-08-15 12:24PM EDT100.000.030.030.05-0.01-25.00%41,49343.56%
MU221021C001050002022-08-12 2:35PM EDT105.000.030.020.040.00-681,29446.48%
MU221021C001100002022-08-10 2:28PM EDT110.000.020.010.030.00-11,29448.44%
MU221021C001150002022-08-15 12:17PM EDT115.000.020.010.02-0.01-33.33%152950.00%
MU221021C001200002022-07-19 12:03PM EDT120.000.010.010.020.00-3035351.56%
MU221021C001250002022-07-20 1:26PM EDT125.000.010.000.030.00-19454.69%
MU221021C001300002022-07-12 2:48PM EDT130.000.010.000.060.00-122461.33%
MU221021C001350002022-06-17 11:30AM EDT135.000.020.000.030.00-220560.16%
MU221021C001400002022-06-21 9:30AM EDT140.000.410.000.000.00-535050.00%
MU221021C001450002022-06-21 9:30AM EDT145.000.390.000.000.00-526650.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221021P000300002022-08-12 1:10PM EDT30.000.030.030.040.00-126174.22%
MU221021P000325002022-08-12 11:39AM EDT32.500.060.050.060.00-25270.70%
MU221021P000350002022-08-12 11:27AM EDT35.000.070.060.080.00-127566.02%
MU221021P000375002022-08-12 2:41PM EDT37.500.120.100.120.00-41,95663.28%
MU221021P000400002022-08-15 10:12AM EDT40.000.180.150.18-0.02-10.00%112,39760.64%
MU221021P000425002022-08-12 10:29AM EDT42.500.290.230.250.00-53,56557.91%
MU221021P000450002022-08-12 2:22PM EDT45.000.340.340.36-0.04-10.53%16,92155.47%
MU221021P000475002022-08-15 3:10PM EDT47.500.500.480.51-0.02-3.85%448,02452.83%
MU221021P000500002022-08-15 3:22PM EDT50.000.680.680.71-0.05-6.85%4077,04550.39%
MU221021P000525002022-08-15 3:51PM EDT52.500.960.981.01-0.07-6.80%2811,75948.76%
MU221021P000550002022-08-15 3:59PM EDT55.001.371.361.40-0.05-3.52%524,39246.68%
MU221021P000575002022-08-15 12:36PM EDT57.502.011.891.93+0.08+4.15%764,66844.87%
MU221021P000600002022-08-15 3:55PM EDT60.002.602.582.64-0.02-0.76%1107,68343.38%
MU221021P000625002022-08-15 3:26PM EDT62.503.453.453.55-0.10-2.82%1624,14342.07%
MU221021P000650002022-08-15 3:26PM EDT65.004.604.554.70+0.03+0.66%952,84641.09%
MU221021P000675002022-08-15 9:49AM EDT67.506.375.906.05+0.50+8.52%81,21540.00%
MU221021P000700002022-08-15 3:37PM EDT70.007.507.457.65+0.20+2.74%3191,97139.28%
MU221021P000725002022-08-15 1:43PM EDT72.509.559.209.45+0.55+6.11%2471,38438.65%
MU221021P000750002022-08-15 3:44PM EDT75.0011.1511.1511.50+0.20+1.83%252,17939.01%
MU221021P000775002022-08-15 12:05PM EDT77.5013.4513.2013.55-0.55-3.93%585737.62%
MU221021P000800002022-08-11 11:50AM EDT80.0017.6015.5015.850.00-21,89938.43%
MU221021P000825002022-07-18 3:31PM EDT82.5022.2017.7018.150.00-316537.94%
MU221021P000850002022-08-12 2:49PM EDT85.0019.8520.2520.600.00-38640.04%
MU221021P000875002022-08-10 3:01PM EDT87.5026.2022.7023.000.00-455239.94%
MU221021P000900002022-08-10 3:01PM EDT90.0028.7025.1525.500.00-22517942.87%
MU221021P000925002022-08-12 2:49PM EDT92.5027.2527.4028.150.00-25250.78%
MU221021P000950002022-08-10 3:01PM EDT95.0033.9030.1030.450.00-907946.09%
MU221021P000975002022-08-10 3:01PM EDT97.5036.1032.5033.100.00-454254.79%
MU221021P001000002022-08-10 3:01PM EDT100.0038.6535.1535.550.00-907255.57%
MU221021P001050002022-04-18 11:48AM EDT105.0034.8034.2534.800.00-1540.00%
MU221021P001100002022-04-07 1:19PM EDT110.0037.9039.9040.500.00-24650.00%
MU221021P001150002022-04-29 1:03PM EDT115.0045.9141.6542.250.00-1780.00%
MU221021P001200002022-03-29 12:02PM EDT120.0040.5552.5053.000.00-20540.00%
MU221021P001250002022-03-30 10:18AM EDT125.0042.3056.1557.400.00-4480.00%
MU221021P001300002022-03-31 3:50PM EDT130.0052.1561.4062.750.00-1720.00%
MU221021P001350002022-02-24 2:06PM EDT135.0051.3055.2057.650.00-290.00%
MU221021P001400002022-02-10 2:43PM EDT140.0049.5566.6068.050.00-490.00%
MU221021P001450002022-06-06 10:49AM EDT145.0073.3087.3088.300.00-10202.19%