Australia markets open in 7 hours 43 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+6.67 (+4.51%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.500.00-1147.501.430.00-17
-----50.002.310.00-39
-----55.002.510.00-214
-----60.003.500.00-1011
98.51+12.71+14.81%11165.004.000.00-17
82.750.00-8970.003.890.00-1019
-----75.005.150.00-14
64.400.00-11380.005.70-0.30-5.00%36
69.750.00-12185.0010.020.00-819
-----87.509.440.00-10
70.000.00-10025190.008.400.00-7469
-----92.509.700.00-10
44.400.00-21895.0011.600.00-925
46.450.00-1197.5012.450.00-711
65.750.00-1073100.0011.360.00-14
63.000.00-117105.0012.700.00-115
59.900.00-119110.0016.100.00-13
40.350.00-1204115.0021.900.00-10
41.800.00-1142120.0020.500.00-12
57.38+4.38+8.26%2141125.0022.950.00-49
52.290.00-949130.0023.100.00-520
42.790.00-648135.0025.880.00-44
47.130.00-1740140.0026.66-4.34-14.00%156
45.800.00-1295145.0034.200.00-421
48.50+5.30+12.27%349150.0031.92-1.63-4.86%19
46.71+25.21+117.26%51155.0042.730.00-11
44.68+6.53+17.12%4033160.00-----
-----165.0048.070.00-11
30.760.00-611170.0062.030.00-44
23.300.00-56175.0053.050.00-44
28.800.00-254180.00-----
34.07+2.47+7.82%114185.00-----
35.00+4.40+14.38%7318190.00-----
10.450.00-412195.00-----
17.380.00-468200.00-----
29.42+15.47+110.90%9093210.00-----
16.000.00-12220.00-----
17.500.00-127230.00-----
24.60+8.10+49.09%220240.00-----