Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 1 | 1 | 47.50 | 1.50 | 0.00 | - | 1 | 10 |
| 76.65 | 0.00 | - | - | 10 | 50.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 2.65 | 0.00 | - | 1 | 17 |
| 79.30 | 0.00 | - | 15 | 25 | 60.00 | 3.05 | 0.00 | - | 1 | 18 |
| 55.25 | 0.00 | - | 3 | 23 | 65.00 | 4.00 | 0.00 | - | 1 | 7 |
| 72.00 | 0.00 | - | 2 | 9 | 70.00 | 6.35 | 0.00 | - | 55 | 132 |
| 70.00 | 0.00 | - | 3 | 3 | 75.00 | 7.80 | 0.00 | - | 22 | 38 |
| 46.04 | 0.00 | - | 1 | 14 | 80.00 | 8.40 | 0.00 | - | 2 | 58 |
| 71.55 | 0.00 | - | 10 | 35 | 85.00 | 10.94 | 0.00 | - | 8 | 50 |
| 60.27 | 0.00 | - | 10 | 14 | 87.50 | 11.05 | 0.00 | - | 60 | 120 |
| 42.80 | 0.00 | - | 9 | 241 | 90.00 | 12.75 | +2.50 | +24.39% | 1 | 150 |
| 41.67 | 0.00 | - | 1 | 2 | 92.50 | 11.15 | 0.00 | - | 122 | 125 |
| 64.15 | 0.00 | - | 28 | 26 | 95.00 | 11.75 | 0.00 | - | 27 | 100 |
| 46.45 | 0.00 | - | 1 | 1 | 97.50 | 14.60 | 0.00 | - | 500 | 524 |
| 33.68 | -1.82 | -5.13% | 18 | 183 | 100.00 | 17.20 | +1.42 | +9.00% | 15 | 272 |
| 31.00 | 0.00 | - | 40 | 54 | 105.00 | 17.69 | 0.00 | - | 1 | 16 |
| 29.46 | -0.94 | -3.09% | 9 | 86 | 110.00 | 22.35 | +2.36 | +11.81% | 1 | 465 |
| 28.50 | +1.48 | +5.48% | 1 | 210 | 115.00 | 17.80 | 0.00 | - | 5 | 12 |
| 25.61 | +0.74 | +2.98% | 3 | 181 | 120.00 | 28.01 | -0.61 | -2.13% | 1 | 9 |
| 27.38 | 0.00 | - | 1 | 167 | 125.00 | 31.45 | 0.00 | - | 6 | 7 |
| 22.50 | 0.00 | - | 8 | 188 | 130.00 | 23.84 | 0.00 | - | 4 | 19 |
| 21.50 | 0.00 | - | 2 | 146 | 135.00 | 25.88 | 0.00 | - | 4 | 4 |
| 22.70 | 0.00 | - | 19 | 72 | 140.00 | 39.25 | 0.00 | - | 1 | 180 |
| 16.80 | 0.00 | - | 1 | 110 | 145.00 | 34.20 | 0.00 | - | 4 | 21 |
| 18.20 | -0.30 | -1.62% | 2 | 185 | 150.00 | 49.72 | 0.00 | - | 2 | 9 |
| 16.29 | 0.00 | - | 10 | 101 | 155.00 | 42.73 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 1 | 39 | 160.00 | 52.47 | 0.00 | - | 1 | 4 |
| 19.78 | 0.00 | - | 8 | 16 | 165.00 | 48.07 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | 1 | 37 | 170.00 | 46.05 | 0.00 | - | 4 | 20 |
| 23.48 | 0.00 | - | 1 | 6 | 175.00 | 53.05 | 0.00 | - | 4 | 4 |
| 13.01 | 0.00 | - | 233 | 289 | 180.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 3 | 18 | 185.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 300 | 632 | 190.00 | - | - | - | - | - |
| 9.68 | 0.00 | - | 10 | 15 | 195.00 | - | - | - | - | - |
| 9.15 | +0.15 | +1.67% | 201 | 226 | 200.00 | 85.84 | 0.00 | - | 15 | 20 |
| 15.80 | 0.00 | - | 1 | 94 | 210.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 5 | 52 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 57 | 240.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 9 | 260.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.