Australia markets open in 2 hours 33 minutes

M&T Bank Corp (MTZ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
139.70-1.30 (-0.92%)
At close: 08:13AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024139.70139.70139.70139.70139.70-
20 May 2024141.00141.00141.00141.00141.00-
17 May 2024140.75140.75140.75140.75140.75-
16 May 2024141.75141.75141.75141.75141.75-
15 May 2024142.90142.90142.90142.90142.90-
14 May 2024142.25142.25142.25142.25142.25-
13 May 2024142.25142.25142.25142.25142.25-
10 May 2024141.60141.60141.60141.60141.60-
09 May 2024140.40140.40140.40140.40140.40-
08 May 2024137.65137.65137.65137.65137.65-
07 May 2024138.40138.40138.40138.40138.40-
06 May 2024135.90135.90135.90135.90135.90-
03 May 2024136.65136.65136.65136.65136.65-
02 May 2024135.90135.90135.90135.90135.90-
30 Apr 2024135.40135.40135.40135.40135.40-
29 Apr 2024136.50136.50136.50136.50136.50-
26 Apr 2024136.80136.80136.80136.80136.80-
25 Apr 2024137.30137.30137.30137.30137.30-
24 Apr 2024136.85136.85136.85136.85136.85-
23 Apr 2024136.20136.20136.20136.20136.20-
22 Apr 2024134.55134.55134.55134.55134.55-
19 Apr 2024129.70129.70129.70129.70129.70-
18 Apr 2024130.15130.15130.15130.15130.15-
17 Apr 2024129.10129.10129.10129.10129.10-
16 Apr 2024132.20132.20132.20132.20132.20-
15 Apr 2024126.35126.35126.35126.35126.35-
12 Apr 2024125.90125.90125.90125.90125.90-
11 Apr 2024125.20125.20125.20125.20125.20-
10 Apr 2024129.35129.35129.35129.35129.35-
09 Apr 2024129.05129.05129.05129.05129.05-
08 Apr 2024127.35127.35127.35127.35127.35-
05 Apr 2024127.30127.30127.30127.30127.30-
04 Apr 2024128.00128.00128.00128.00128.00-
03 Apr 2024129.95129.95129.95129.95129.95-
02 Apr 2024133.05133.05133.05133.05133.05-
28 Mar 2024133.60133.60133.60133.60133.60-
27 Mar 2024130.40130.40130.40130.40130.40-
26 Mar 2024131.20131.20131.20131.20131.20-
25 Mar 2024131.20131.20131.20131.20131.20-
22 Mar 2024134.40134.40134.40134.40134.40-
21 Mar 2024131.20131.20131.20131.20131.20-
20 Mar 2024128.40128.40128.40128.40128.40-
19 Mar 2024129.60129.60129.60129.60129.60-
18 Mar 2024129.00129.00129.00129.00129.00-
15 Mar 2024128.80128.80128.80128.80128.80-
14 Mar 2024131.00131.00131.00131.00131.00-
13 Mar 2024131.00131.00131.00131.00131.00-
12 Mar 2024130.60130.60130.60130.60130.60-
11 Mar 2024130.20130.20130.20130.20130.20-
08 Mar 2024130.80130.80130.80130.80130.80-
07 Mar 2024129.60129.60129.60129.60129.60-
06 Mar 2024132.40132.40132.40132.40132.40-
05 Mar 2024128.20128.20128.20128.20128.20-
04 Mar 2024126.00126.00126.00126.00126.00-
01 Mar 2024128.20128.20128.20128.20128.20-
01 Mar 20241.3 Dividend
29 Feb 2024127.40127.40127.40127.40126.10-
28 Feb 2024128.00128.00128.00128.00126.69-
27 Feb 2024125.00125.00125.00125.00123.72-
26 Feb 2024127.20127.20127.20127.20125.90-
23 Feb 2024127.40127.40127.40127.40126.10-
22 Feb 2024126.60126.60126.60126.60125.31-
21 Feb 2024126.80126.80126.80126.80125.51-
20 Feb 2024128.00128.00128.00128.00126.69-
19 Feb 2024128.00128.00128.00128.00126.69-
16 Feb 2024127.60127.60127.60127.60126.30-
15 Feb 2024127.00127.00127.00127.00125.70-
14 Feb 2024123.80123.80123.80123.80122.54-
13 Feb 2024126.80126.80126.80126.80125.51-
12 Feb 2024123.40123.40123.40123.40122.14-
09 Feb 2024120.60120.60120.60120.60119.37-
08 Feb 2024121.00121.00121.00121.00119.77-
07 Feb 2024122.80122.80122.80122.80121.55-
06 Feb 2024123.60123.60123.60123.60122.34-
05 Feb 2024123.60123.60123.60123.60122.34-
02 Feb 2024121.00121.00121.00121.00119.77-
01 Feb 2024127.80127.80127.80127.80126.50-
31 Jan 2024132.80132.80132.80132.80131.44-
30 Jan 2024131.60131.60131.60131.60130.26-
29 Jan 2024130.20130.20130.20130.20128.87-
26 Jan 2024130.60130.60130.60130.60129.27-
25 Jan 2024131.20131.20131.20131.20129.86-
24 Jan 2024130.40130.40130.40130.40129.07-
23 Jan 2024130.00130.00130.00130.00128.67-
22 Jan 2024127.80127.80127.80127.80126.50-
19 Jan 2024122.00122.00122.00122.00120.76-
18 Jan 2024120.00120.00120.00120.00118.78-
17 Jan 2024120.40120.40120.40120.40119.17-
16 Jan 2024121.40121.40121.40121.40120.16-
15 Jan 2024123.00123.00123.00123.00121.74-
12 Jan 2024123.00123.00123.00123.00121.74-
11 Jan 2024124.80124.80124.80124.80123.53-
10 Jan 2024124.60124.60124.60124.60123.33-
09 Jan 2024125.80125.80125.80125.80124.52-
08 Jan 2024125.80125.80125.80125.80124.52-
05 Jan 2024124.60124.60124.60124.60123.33-
04 Jan 2024123.20123.20123.20123.20121.94-
03 Jan 2024126.60126.60126.60126.60125.31-
02 Jan 2024124.20124.20124.20124.20122.93-
29 Dec 2023125.00125.00125.00125.00123.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...