Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00001500 | 2024-06-06 12:49PM EDT | 2024-07-19 | 2.77 | 2.50 | 2.65 | 0.00 | - | 1 | 31 | 228.13% |
| MTTR241018C00001500 | 2024-06-18 11:17AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR250117C00001500 | 2024-06-18 11:34AM EDT | 2025-01-17 | 2.60 | 2.00 | 3.50 | 0.00 | - | 50 | 208 | 135.16% |
| MTTR260116C00001500 | 2024-06-11 9:59AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 103.13% |
| MTTR250117P00001500 | 2024-06-11 11:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 89.84% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.