Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MTTR241018C00001000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTTR250117C00001000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 143 | 123.44% |
MTTR260116C00001000 | 2024-06-17 3:47PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 106.25% |
MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |