MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 70.00 | 33.10 | 33.30 | 38.00 | 0.00 | - | 1 | 0 | 53.46% |
| MTSI241115C00080000 | 2024-04-04 10:25AM EDT | 80.00 | 29.92 | 25.30 | 30.00 | 0.00 | - | 10 | 10 | 50.00% |
| MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 90.00 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 45.97% |
| MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 145.00 | 1.80 | 1.65 | 4.90 | 0.00 | - | - | 1 | 53.15% |
| MTSI241115C00150000 | 2024-04-22 9:30AM EDT | 150.00 | 1.45 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 56.02% |
| MTSI241115C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 1.65 | 0.80 | 4.90 | 0.00 | - | 1 | 11 | 58.74% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.