Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 65.00 | 3.00 | 0.00 | - | 23 | 23 |
17.46 | 0.00 | - | - | 1 | 70.00 | 0.94 | 0.00 | - | 1 | 39 |
28.12 | 0.00 | - | - | 0 | 75.00 | 1.98 | 0.00 | - | 1 | 151 |
23.92 | 0.00 | - | 4 | 12 | 80.00 | 6.81 | 0.00 | - | 5 | 55 |
13.20 | 0.00 | - | 4 | 68 | 85.00 | 4.30 | 0.00 | - | - | 4 |
8.10 | 0.00 | - | 1 | 11 | 90.00 | 5.20 | 0.00 | - | - | 3 |
13.82 | 0.00 | - | 1 | 104 | 95.00 | - | - | - | - | - |
8.30 | 0.00 | - | 63 | 64 | 105.00 | - | - | - | - | - |
8.16 | 0.00 | - | 1 | 33 | 110.00 | - | - | - | - | - |
4.50 | 0.00 | - | 49 | 243 | 115.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 11 | 120.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 200 | 135.00 | - | - | - | - | - |
1.22 | 0.00 | - | - | 100 | 140.00 | - | - | - | - | - |