MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00095000 | 2024-05-07 12:40PM EDT | 95.00 | 11.30 | 7.50 | 10.60 | 0.00 | - | - | 5 | 43.05% |
| MTSI240621C00100000 | 2024-05-15 1:45PM EDT | 100.00 | 5.90 | 5.90 | 6.60 | -1.10 | -15.71% | 3 | 6 | 36.60% |
| MTSI240621C00105000 | 2024-05-15 3:59PM EDT | 105.00 | 3.40 | 3.20 | 5.00 | +0.20 | +6.25% | 2 | 17 | 43.70% |
| MTSI240621C00110000 | 2024-05-13 1:17PM EDT | 110.00 | 1.70 | 1.45 | 1.90 | 0.00 | - | 1 | 10 | 32.87% |
| MTSI240621C00115000 | 2024-05-06 11:21AM EDT | 115.00 | 1.50 | 0.60 | 1.00 | 0.00 | - | 1 | 8 | 33.86% |
| MTSI240621C00125000 | 2024-04-25 2:41PM EDT | 125.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.28% |
| MTSI240621C00135000 | 2024-04-24 9:43AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.45% |
| MTSI240621C00140000 | 2024-04-29 12:45PM EDT | 140.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 10 | 56.30% |
| MTSI240621C00145000 | 2024-04-18 10:20AM EDT | 145.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 4 | 68.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00075000 | 2024-05-02 12:18PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 6 | 101.76% |
| MTSI240621P00090000 | 2024-05-08 2:19PM EDT | 90.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 3 | 75 | 34.99% |
| MTSI240621P00095000 | 2024-05-08 2:19PM EDT | 95.00 | 1.75 | 1.00 | 1.30 | 0.00 | - | 5 | 17 | 33.63% |
| MTSI240621P00100000 | 2024-05-07 11:40AM EDT | 100.00 | 3.10 | 2.15 | 3.10 | 0.00 | - | 12 | 13 | 35.56% |
| MTSI240621P00105000 | 2024-05-07 12:19PM EDT | 105.00 | 5.10 | 4.40 | 5.00 | 0.00 | - | 5 | 19 | 31.25% |
© 2024 Yahoo. All rights reserved.