MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 620 | 606 |
| 14.15 | 0.00 | - | - | 3 | 65.00 | 2.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.43 | 0.00 | - | 134 | 135 |
| 29.69 | 0.00 | - | 10 | 2 | 75.00 | 3.29 | 0.00 | - | 2 | 291 |
| 10.30 | 0.00 | - | 10 | 9 | 80.00 | 0.81 | 0.00 | - | 12 | 26 |
| 7.00 | 0.00 | - | 2 | 63 | 85.00 | 0.78 | 0.00 | - | 4 | 9 |
| 8.32 | 0.00 | - | 1 | 21 | 90.00 | 1.82 | 0.00 | - | 1 | 10 |
| 8.85 | 0.00 | - | 1 | 52 | 95.00 | 2.85 | 0.00 | - | 6 | 15 |
| 4.60 | 0.00 | - | 4 | 79 | 100.00 | 4.90 | 0.00 | - | 1 | 20 |
| 3.50 | 0.00 | - | 1 | 14 | 105.00 | 10.80 | 0.00 | - | - | 0 |
| 2.40 | +0.40 | +20.00% | 151 | 189 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 306 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.