Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63,519,193 |
30 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,255,084 |
29 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600,000 |
26 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301,734 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,967,614 |
23 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,268,737 |
22 Apr 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 9,876,689 |
19 Apr 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5,829,823 |
18 Apr 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 244,050 |
17 Apr 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3,522,098 |
16 Apr 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1,209,844 |
15 Apr 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 35,237,865 |
12 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
11 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
10 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
09 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
08 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
05 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
04 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
03 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
02 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
27 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
26 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
25 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
22 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
21 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
20 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
19 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
18 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
15 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,542,073 |
14 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,450,434 |
13 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,673,448 |
12 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,939,702 |
11 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35,287,512 |
08 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 298,793 |
07 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 316,051 |
06 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,817,597 |
05 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,192,534 |
04 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,004,283 |
01 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 776,553 |
29 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,516,999 |
28 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,258,367 |
27 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,537,945 |
26 Feb 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2,292,247 |
23 Feb 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7,680,426 |
22 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 480,000 |
21 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 433,510 |
20 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 832,816 |
16 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,410,351 |
15 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,727,156 |
14 Feb 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7,835,207 |
13 Feb 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1,940,296 |
12 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,090,788 |
09 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
08 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
07 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,175,187 |
06 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,485,847 |
05 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,651,077 |
02 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
01 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
31 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,254,339 |
30 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,941,431 |
29 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,555,259 |
26 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
25 Jan 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 23,356,687 |
24 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,545,884 |
23 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,154,312 |
22 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
19 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
18 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,390,122 |
17 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,607,378 |
16 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,090,536 |
12 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,763,821 |
11 Jan 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1,096,638 |
10 Jan 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 202,273 |
09 Jan 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 996,912 |
08 Jan 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4,459,254 |
05 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,998,214 |
04 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 222,828 |
03 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 333,311 |
02 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 718,943 |
29 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,399,152 |
28 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 428,268 |
27 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 281,656 |
26 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,948,232 |
21 Dec 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5,502,635 |
20 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,031,452 |
19 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,621,189 |
18 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87,200 |
15 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,553,367 |
14 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,020,917 |
13 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,215,471 |
12 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,986,752 |
11 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 779,831 |
08 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 297,065 |
07 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,013,288 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |