Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816C00007500 | 2024-05-20 9:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 232 | 50.78% |
| MTLS241115C00007500 | 2024-05-15 1:06PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 45 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816P00007500 | 2024-05-15 10:37AM EDT | 2024-08-16 | 2.28 | 2.00 | 2.30 | 0.00 | - | 1 | 78 | 42.19% |
| MTLS241115P00007500 | 2024-05-17 1:56PM EDT | 2024-11-15 | 2.20 | 2.05 | 2.55 | 0.00 | - | 6 | 16 | 59.28% |
© 2024 Yahoo. All rights reserved.