Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.80 | 2.65 | 2.90 | 0.00 | - | 2 | 12 | 225.00% |
| MTLS240517C00005000 | 2024-04-25 11:35AM EDT | 5.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 9 | 380 | 78.13% |
| MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 7.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 250.00% |
| MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 414.06% |
| MTLS240517P00005000 | 2024-04-30 12:25PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 170 | 1,491 | 53.91% |
| MTLS240517P00007500 | 2024-04-29 11:30AM EDT | 7.50 | 2.15 | 2.20 | 2.40 | 0.00 | - | 6 | 43 | 92.19% |
| MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 10.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 303.91% |
© 2024 Yahoo. All rights reserved.