Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240621C00005000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MTLS240816C00005000 | 2024-05-07 1:44PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| MTLS241115C00005000 | 2024-05-17 11:01AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240621P00005000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MTLS240816P00005000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 403 | 3.13% |
| MTLS241115P00005000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 3.13% |
© 2024 Yahoo. All rights reserved.