Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS241115C00002500 | 2024-05-31 9:50AM EDT | 2.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTLS241115C00005000 | 2024-05-17 11:01AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.05% |
| MTLS241115C00007500 | 2024-05-15 1:06PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS241115P00005000 | 2024-05-20 10:58AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| MTLS241115P00007500 | 2024-05-17 1:56PM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| MTLS241115P00010000 | 2024-05-24 10:12AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.